A270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +22.043% | 1 | 97 | 0.000% |
| 2026-10-07 | 18.0000 | 18.6000 | 18.0000 | 18.6000 | +53.592% | 103 | 9 | +22.043% |
| 2026-09-18 | 11.9100 | 12.1100 | 11.9100 | 12.1100 | +0.083% | 6 | 11 | +87.448% |
| 2026-09-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +27.368% | 3 | 8 | +87.603% |
| 2026-09-03 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | -31.408% | 4 | 4 | +138.947% |
| 2026-08-21 | 13.4700 | 13.8500 | 13.3900 | 13.8500 | 0.000% | 4 | 0 | +63.899% |