Dark

Check out our API

A20261218C185
A Dec 18 2026 185.00 Call (A261218C00185000)
option OPRA

EOD

Sep 3, 2026

1.55-50.000%(-1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5500	1.5500	1.5500	1.5500	-50.000%	1	181	0.000%
2026-08-27	3.1000	3.1000	3.1000	3.1000	-3.125%	180	181	-50.000%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-20.000%	1	223	-51.563%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-8.046%	1	222	-61.250%
2026-08-21	4.8000	4.8000	4.3500	4.3500	+200.000%	40	221	-64.368%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-40.816%	1	181	+6.897%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+8.889%	180	181	-36.735%
2026-05-28	1.6000	2.2500	1.6000	2.2500	0.000%	2	1	-31.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC