A261218C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +0.602% | 1 | 194 | 0.000% |
| 2026-10-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +20.909% | 2 | 192 | +0.602% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 4 | 188 | +21.636% |
| 2026-10-22 | 6.7600 | 6.7600 | 6.1000 | 6.1000 | -16.209% | 6 | 191 | +9.672% |
| 2026-10-21 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.274% | 5 | 186 | -8.104% |
| 2026-10-16 | 6.7200 | 7.3000 | 6.7200 | 7.3000 | +12.308% | 3 | 185 | -8.356% |
| 2026-10-14 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -7.143% | 5 | 186 | +2.923% |
| 2026-10-13 | 6.0900 | 7.0000 | 6.0900 | 7.0000 | +16.667% | 2 | 188 | -4.429% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 7 | 181 | +11.500% |
| 2026-10-09 | 6.0000 | 6.6000 | 6.0000 | 6.0000 | +46.341% | 22 | 184 | +11.500% |
| 2026-10-08 | 5.2000 | 5.2000 | 4.1000 | 4.1000 | -30.508% | 2 | 183 | +63.171% |
| 2026-10-05 | 5.0000 | 5.9000 | 4.6000 | 5.9000 | +15.686% | 4 | 183 | +13.390% |
| 2026-10-02 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +2.000% | 3 | 181 | +31.176% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -33.511% | 2 | 182 | +33.800% |
| 2026-09-30 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -2.338% | 10 | 182 | -11.037% |
| 2026-09-29 | 8.1600 | 8.1600 | 7.7000 | 7.7000 | +11.594% | 11 | 182 | -13.117% |
| 2026-09-25 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +2.679% | 42 | 182 | -3.043% |
| 2026-09-24 | 6.6500 | 6.7200 | 6.6000 | 6.7200 | +198.667% | 4 | 183 | -0.446% |
| 2026-09-18 | 2.2000 | 2.2500 | 2.1000 | 2.2500 | +136.842% | 6 | 181 | +197.333% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 181 | +604.211% |
| 2026-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.484% | 1 | 181 | +569.000% |
| 2026-09-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -50.000% | 1 | 181 | +331.613% |
| 2026-08-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 180 | 223 | +115.806% |
| 2026-08-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 1 | 222 | +109.063% |
| 2026-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 221 | +67.250% |
| 2026-08-21 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | +200.000% | 40 | 181 | +53.793% |
| 2026-07-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -40.816% | 1 | 181 | +361.379% |
| 2026-05-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 180 | 1 | +173.061% |
| 2026-05-28 | 1.6000 | 2.2500 | 1.6000 | 2.2500 | 0.000% | 2 | 0 | +197.333% |