Dark

Check out our Dark Pool Levels

A20261218C155
A Dec 18 2026 155.00 Call (A261218C00155000)
option OPRA

EOD

Sep 4, 2026

9.40-10.476%(-1.10)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.4000	9.4000	9.4000	9.4000	-10.476%	29	27	0.000%
2026-08-31	10.5000	10.5000	10.5000	10.5000	-22.794%	1	27	-10.476%
2026-08-27	13.6000	13.6000	13.6000	13.6000	+8.108%	5	26	-30.882%
2026-08-24	12.5800	12.5800	12.5800	12.5800	-19.152%	5	31	-25.278%
2026-08-20	15.1300	15.5600	15.1300	15.5600	+55.600%	12	26	-39.589%
2026-08-10	10.0000	10.0000	10.0000	10.0000	+16.550%	1	25	-6.000%
2026-08-07	8.0000	8.5800	8.0000	8.5800	+30.000%	4	24	+9.557%
2026-07-30	6.6000	6.6000	6.6000	6.6000	0.000%	1	25	+42.424%
2026-07-27	6.9000	6.9000	6.6000	6.6000	-1.493%	2	25	+42.424%
2026-07-24	6.7000	6.7000	6.7000	6.7000	+11.667%	5	25	+40.299%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-16.435%	2	25	+56.667%
2026-06-01	7.1800	7.1800	7.1800	7.1800	+348.750%	17	23	+30.919%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-39.623%	1	6	+487.500%
2026-04-16	2.6500	2.6500	2.6500	2.6500	-83.632%	2	6	+254.717%
2026-01-07	16.4000	16.4000	16.1900	16.1900	+44.812%	2	4	-41.939%
2025-12-19	11.1800	11.1800	11.1800	11.1800	-31.663%	2	5	-15.921%
2025-12-05	16.3600	16.3600	16.3600	16.3600	-11.568%	1	3	-42.543%
2025-12-04	18.5000	18.5000	18.5000	18.5000	-1.386%	1	2	-49.189%
2025-12-03	18.7600	18.7600	18.7600	18.7600	-9.109%	1	1	-49.893%
2025-11-24	20.6400	20.6400	20.6400	20.6400	0.000%	1	1	-54.457%

Share