Dark

Check out our API

A20261218C155
A Dec 18 2026 155.00 Call (A261218C00155000)
option OPRA

EOD

Jul 24, 2026

6.70+11.667%(+0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.7000	6.7000	6.7000	6.7000	+11.667%	5	25	0.000%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-16.435%	2	25	+11.667%
2026-06-01	7.1800	7.1800	7.1800	7.1800	+348.750%	17	23	-6.685%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-39.623%	1	6	+318.750%
2026-04-16	2.6500	2.6500	2.6500	2.6500	-83.632%	2	6	+152.830%
2026-01-07	16.4000	16.4000	16.1900	16.1900	+44.812%	2	4	-58.616%
2025-12-19	11.1800	11.1800	11.1800	11.1800	-31.663%	2	5	-40.072%
2025-12-05	16.3600	16.3600	16.3600	16.3600	-11.568%	1	3	-59.046%
2025-12-04	18.5000	18.5000	18.5000	18.5000	-1.386%	1	2	-63.784%
2025-12-03	18.7600	18.7600	18.7600	18.7600	-9.109%	1	1	-64.286%
2025-11-24	20.6400	20.6400	20.6400	20.6400	0.000%	1	1	-67.539%

Share