A261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.550% | 9 | 58 | 0.000% |
| 2026-10-06 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -18.554% | 3 | 55 | +3.550% |
| 2026-09-29 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +12.925% | 1 | 55 | -15.663% |
| 2026-09-24 | 20.5000 | 22.5000 | 20.5000 | 22.0500 | +13.660% | 7 | 62 | -4.762% |
| 2026-09-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.778% | 1 | 61 | +8.247% |
| 2026-09-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.129% | 3 | 61 | +16.667% |
| 2026-09-21 | 14.5500 | 15.5000 | 14.5500 | 15.5000 | +36.204% | 10 | 52 | +35.484% |
| 2026-09-18 | 11.4000 | 11.4000 | 11.3800 | 11.3800 | +21.064% | 2 | 52 | +84.534% |
| 2026-09-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.476% | 29 | 27 | +123.404% |
| 2026-08-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -22.794% | 1 | 26 | +100.000% |
| 2026-08-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.108% | 5 | 31 | +54.412% |
| 2026-08-24 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -19.152% | 5 | 26 | +66.932% |
| 2026-08-20 | 15.1300 | 15.5600 | 15.1300 | 15.5600 | +55.600% | 12 | 25 | +34.961% |
| 2026-08-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.550% | 1 | 24 | +110.000% |
| 2026-08-07 | 8.0000 | 8.5800 | 8.0000 | 8.5800 | +30.000% | 4 | 25 | +144.755% |
| 2026-07-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 25 | +218.182% |
| 2026-07-27 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -1.493% | 2 | 25 | +218.182% |
| 2026-07-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 5 | 25 | +213.433% |
| 2026-06-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.435% | 2 | 23 | +250.000% |
| 2026-06-01 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +348.750% | 17 | 6 | +192.479% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -39.623% | 1 | 6 | +1212.500% |
| 2026-04-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -83.632% | 2 | 6 | +692.453% |
| 2026-01-07 | 16.4000 | 16.4000 | 16.1900 | 16.1900 | +44.812% | 2 | 4 | +29.710% |
| 2025-12-19 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -31.663% | 2 | 5 | +87.835% |
| 2025-12-05 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -11.568% | 1 | 3 | +28.362% |
| 2025-12-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.386% | 1 | 2 | +13.514% |
| 2025-12-03 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -9.109% | 1 | 1 | +11.940% |
| 2025-11-24 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | 0.000% | 1 | 1 | +1.744% |