Dark

Check out our Dark Pool Levels

A20261120C165
A Nov 20 2026 165.00 Call (A261120C00165000)
option OPRA

EOD

Sep 9, 2026

2.00-44.444%(-1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.0000	2.0000	2.0000	2.0000	-44.444%	2	116	0.000%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-5.263%	3	111	-44.444%
2026-09-02	3.0000	3.8000	3.0000	3.8000	+24.183%	6	111	-47.368%
2026-09-01	3.0600	3.0600	3.0600	3.0600	-41.491%	72	109	-34.641%
2026-08-28	5.2300	5.2300	5.2300	5.2300	-24.313%	1	42	-61.759%
2026-08-27	6.9100	6.9100	6.9100	6.9100	+19.757%	2	43	-71.056%
2026-08-24	5.7700	5.7700	5.7700	5.7700	-30.898%	1	41	-65.338%
2026-08-20	8.3500	8.3500	8.3500	8.3500	+73.958%	13	40	-76.048%
2026-08-10	4.8000	4.8000	4.8000	4.8000	+88.235%	8	48	-58.333%
2026-08-06	2.5000	2.6500	2.5000	2.5500	-4.135%	28	42	-21.569%
2026-07-27	2.6600	2.6600	2.6600	2.6600	-22.222%	13	14	-24.812%
2026-05-28	3.4200	3.4200	3.4200	3.4200	+107.273%	1	1	-41.520%
2026-04-07	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+21.212%

Share