A261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.3000 | 15.3300 | 14.3000 | 15.3300 | +50.886% | 2 | 81 | 0.000% |
| 2026-10-23 | 10.4000 | 10.4000 | 10.1600 | 10.1600 | -16.033% | 5 | 85 | +50.886% |
| 2026-10-22 | 11.3000 | 12.1000 | 11.3000 | 12.1000 | -19.333% | 2 | 85 | +26.694% |
| 2026-10-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +28.205% | 1 | 85 | +2.200% |
| 2026-10-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -17.021% | 1 | 85 | +31.026% |
| 2026-10-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.046% | 4 | 82 | +8.723% |
| 2026-10-14 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +19.725% | 1 | 83 | +17.471% |
| 2026-10-13 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | +35.572% | 3 | 84 | +40.642% |
| 2026-10-08 | 8.2600 | 8.2600 | 8.0400 | 8.0400 | -23.791% | 3 | 84 | +90.672% |
| 2026-10-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 1 | 83 | +45.308% |
| 2026-10-06 | 10.2700 | 10.6500 | 10.2700 | 10.6500 | +13.298% | 4 | 81 | +43.944% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -10.476% | 2 | 80 | +63.085% |
| 2026-10-01 | 12.0000 | 12.0000 | 9.7000 | 10.5000 | -27.436% | 7 | 84 | +46.000% |
| 2026-09-29 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -2.951% | 2 | 84 | +5.943% |
| 2026-09-28 | 14.5700 | 14.9100 | 14.5700 | 14.9100 | +22.213% | 2 | 84 | +2.817% |
| 2026-09-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.154% | 4 | 88 | +25.656% |
| 2026-09-24 | 13.0000 | 13.0000 | 12.0600 | 13.0000 | +56.627% | 3 | 90 | +17.923% |
| 2026-09-23 | 10.6500 | 10.6500 | 8.3000 | 8.3000 | -16.583% | 8 | 88 | +84.699% |
| 2026-09-22 | 7.4900 | 9.9500 | 7.4900 | 9.9500 | +38.003% | 10 | 85 | +54.070% |
| 2026-09-21 | 5.5500 | 7.2100 | 5.5500 | 7.2100 | +75.854% | 115 | 168 | +112.621% |
| 2026-09-18 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | -5.963% | 6 | 162 | +273.902% |
| 2026-09-17 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +21.111% | 39 | 123 | +251.606% |
| 2026-09-16 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +33.333% | 2 | 121 | +325.833% |
| 2026-09-15 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +100.000% | 3 | 123 | +467.778% |
| 2026-09-14 | 2.2500 | 2.2500 | 1.3500 | 1.3500 | -32.161% | 5 | 118 | +1035.556% |
| 2026-09-11 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 2 | 116 | +670.352% |
| 2026-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -44.444% | 2 | 114 | +666.500% |
| 2026-09-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 3 | 111 | +325.833% |
| 2026-09-02 | 3.0000 | 3.8000 | 3.0000 | 3.8000 | +24.183% | 6 | 109 | +303.421% |
| 2026-09-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -41.491% | 72 | 42 | +400.980% |
| 2026-08-28 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -24.313% | 1 | 43 | +193.117% |
| 2026-08-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +19.757% | 2 | 41 | +121.852% |
| 2026-08-24 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -30.898% | 1 | 40 | +165.685% |
| 2026-08-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +73.958% | 13 | 48 | +83.593% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +88.235% | 8 | 42 | +219.375% |
| 2026-08-06 | 2.5000 | 2.6500 | 2.5000 | 2.5500 | -4.135% | 28 | 14 | +501.176% |
| 2026-07-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -22.222% | 13 | 1 | +476.316% |
| 2026-05-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +107.273% | 1 | 1 | +348.246% |
| 2026-04-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | +829.091% |