Dark

ROLR
High Roller Technologies, Inc.
stock NYSEAMERICAN

Market Open

Aug 25, 2026 10:23:46 AM EDT

6.16USD-0.081%(-0.01)8,512

5.24Bid 7.16Ask 1.92Spread

Pre-market

Aug 25, 2026 8:50:30 AM EDT

6.10USD-1.030%(-0.06)1,008

After-hours

Aug 24, 2026 4:54:30 PM EDT

6.22USD+0.892%(+0.06)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	6.1600	6.1600	6.160000	6.1600	+0.163%	8,512	0.000%
2026-08-24	6.1400	6.2500	6.050000	6.1500	+0.820%	41,187	+0.163%
2026-08-21	5.9400	6.2700	5.940000	6.1000	+0.164%	66,944	+0.984%
2026-08-20	5.5500	6.1400	5.537000	6.0900	+11.131%	101,576	+1.149%
2026-08-19	5.5700	5.6100	5.320000	5.4800	-2.491%	41,216	+12.409%
2026-08-18	5.5900	5.8800	5.590000	5.6200	-1.748%	131,965	+9.609%
2026-08-17	5.6600	5.8900	5.550500	5.7200	+0.175%	42,609	+7.692%
2026-08-14	5.7800	5.9200	5.710000	5.7100	-1.040%	67,671	+7.881%
2026-08-13	5.6400	5.8900	5.520000	5.7700	-0.517%	230,313	+6.759%
2026-08-12	5.6100	5.9400	5.510000	5.8000	-9.516%	156,732	+6.207%
2026-08-11	6.7400	6.7400	6.200000	6.4100	-3.898%	79,486	-3.900%
2026-08-10	6.2000	6.7100	6.200000	6.6700	+7.754%	65,837	-7.646%
2026-08-07	6.2200	6.4500	6.100000	6.1900	-1.433%	53,002	-0.485%
2026-08-06	6.2800	6.3700	6.110000	6.2800	+1.783%	27,844	-1.911%
2026-08-05	6.1300	6.4400	6.110000	6.1700	-0.963%	38,836	-0.162%
2026-08-04	6.0700	6.3500	6.040000	6.2300	+0.161%	52,917	-1.124%
2026-08-03	5.8300	6.2200	5.800000	6.2200	+6.690%	55,787	-0.965%
2026-07-31	5.8000	6.2500	5.800000	5.8300	+1.391%	70,659	+5.660%
2026-07-30	5.7100	5.9500	5.700000	5.7500	+0.524%	34,687	+7.130%
2026-07-29	6.1200	6.1700	5.500000	5.7200	-7.293%	54,386	+7.692%
2026-07-28	6.1900	6.2000	5.820000	6.1700	-0.484%	53,012	-0.162%
2026-07-27	6.3500	6.6001	5.920000	6.2000	-2.516%	62,180	-0.645%
2026-07-24	6.9900	7.3200	6.220000	6.3600	-7.959%	136,301	-3.145%
2026-07-23	6.8000	7.1800	6.757383	6.9100	+1.618%	52,482	-10.854%
2026-07-22	6.8700	7.4100	6.800000	6.8000	+1.040%	74,776	-9.412%
2026-07-21	7.0000	7.0000	6.652878	6.7300	-2.886%	49,596	-8.470%
2026-07-20	6.9300	7.2300	6.850000	6.9300	-0.431%	83,838	-11.111%
2026-07-17	6.5500	6.9600	6.410000	6.9600	+3.111%	79,525	-11.494%
2026-07-16	6.6200	6.9960	6.620000	6.7500	+2.118%	97,945	-8.741%
2026-07-15	6.6300	7.0000	6.480100	6.6100	+0.152%	89,258	-6.808%
2026-07-14	6.4200	6.7800	6.410000	6.6000	+2.167%	88,284	-6.667%
2026-07-13	6.2500	6.6603	5.950000	6.4600	+3.030%	53,809	-4.644%
2026-07-10	6.0500	6.5400	5.990000	6.2700	+3.636%	78,681	-1.754%
2026-07-09	6.2300	6.3000	6.000000	6.0500	-4.272%	49,667	+1.818%
2026-07-08	6.4800	6.5000	5.820000	6.3200	-3.659%	171,125	-2.532%
2026-07-07	6.2100	6.5900	6.030100	6.5600	+6.321%	97,241	-6.098%
2026-07-06	5.9900	6.4300	5.890000	6.1700	+2.662%	92,006	-0.162%
2026-07-02	6.1700	6.1700	5.810000	6.0100	-0.988%	86,180	+2.496%
2026-07-01	5.9500	6.3700	5.950000	6.0700	+2.534%	115,927	+1.483%
2026-06-30	6.1500	6.3800	5.780000	5.9200	-2.471%	141,610	+4.054%
2026-06-29	5.7500	6.5100	5.610000	6.0700	+2.017%	162,757	+1.483%
2026-06-26	5.6200	5.9500	5.450000	5.9500	+0.847%	226,716	+3.529%
2026-06-25	5.3600	5.9700	4.900100	5.9000	+11.321%	1,217,899	+4.407%
2026-06-24	5.6700	5.7000	5.270100	5.3000	-7.826%	63,465	+16.226%
2026-06-23	5.3300	5.8400	5.320000	5.7500	+4.927%	155,969	+7.130%
2026-06-22	5.7900	5.8000	5.310000	5.4800	-7.899%	122,906	+12.409%
2026-06-18	5.8600	5.9900	5.570000	5.9500	+1.884%	131,914	+3.529%
2026-06-17	5.8400	6.2178	5.720000	5.8400	+0.516%	79,248	+5.479%
2026-06-16	6.0700	6.1980	5.800000	5.8100	-5.528%	117,285	+6.024%
2026-06-15	6.5100	6.7140	5.850000	6.1500	-3.150%	235,967	+0.163%
2026-06-12	7.3600	7.3600	6.200000	6.3500	-13.723%	215,934	-2.992%
2026-06-11	7.0600	7.5500	6.940000	7.3600	+4.397%	156,429	-16.304%
2026-06-10	7.3000	7.5300	6.890000	7.0500	-5.496%	173,921	-12.624%
2026-06-09	6.2600	7.6499	6.260000	7.4600	+14.593%	733,949	-17.426%
2026-06-08	6.1800	6.5700	5.920000	6.5100	+2.844%	245,871	-5.376%
2026-06-05	6.1100	7.3000	6.060100	6.3300	+3.601%	1,137,978	-2.686%
2026-06-04	7.6000	7.6900	5.950000	6.1100	+9.107%	12,890,585	+0.818%
2026-06-03	5.4100	5.7700	5.110000	5.6000	+6.061%	210,545	+10.000%
2026-06-02	5.2500	5.5000	5.150000	5.2800	-0.377%	103,952	+16.667%
2026-06-01	5.4000	5.5500	5.180000	5.3000	-3.108%	105,300	+16.226%
2026-05-29	5.4000	5.6000	5.160000	5.4700	+0.551%	192,505	+12.614%
2026-05-28	5.6000	5.8450	5.260000	5.4400	-2.334%	258,822	+13.235%
2026-05-27	5.4600	5.6600	5.050000	5.5700	+0.906%	198,059	+10.592%
2026-05-26	5.2500	5.9600	5.210000	5.5200	+6.770%	296,260	+11.594%
2026-05-22	5.2100	5.4450	5.150000	5.1700	-3.364%	138,139	+19.149%
2026-05-21	5.4100	5.4500	5.070000	5.3500	0.000%	163,436	+15.140%
2026-05-20	5.2000	5.4100	5.130000	5.3500	+3.682%	125,590	+15.140%
2026-05-19	5.5900	5.8000	5.160000	5.1600	-8.511%	205,430	+19.380%
2026-05-18	5.6800	6.1203	5.610000	5.6400	+1.805%	230,035	+9.220%
2026-05-15	6.1200	6.2800	5.530000	5.5400	-12.203%	369,590	+11.191%
2026-05-14	6.3700	6.4999	6.150000	6.3100	-0.786%	152,012	-2.377%
2026-05-13	7.1900	7.4000	6.260000	6.3600	-9.531%	376,837	-3.145%
2026-05-12	7.6400	7.7800	6.950000	7.0300	-8.105%	267,522	-12.376%
2026-05-11	7.1500	7.7999	7.150000	7.6500	+6.993%	210,329	-19.477%
2026-05-08	7.7000	7.7000	7.070000	7.1500	-6.414%	249,611	-13.846%
2026-05-07	7.7500	8.1700	7.520000	7.6400	+3.243%	277,645	-19.372%
2026-05-06	7.6400	7.7099	6.850000	7.4000	-3.014%	259,042	-16.757%
2026-05-05	7.3300	8.1300	7.312900	7.6300	+0.395%	276,321	-19.266%
2026-05-04	8.3100	8.4615	7.490000	7.6000	-11.833%	509,042	-18.947%
2026-05-01	8.5700	9.1583	8.230000	8.6200	-2.928%	675,217	-28.538%
2026-04-30	9.0700	9.6299	8.400000	8.8800	-5.532%	749,573	-30.631%
2026-04-29	10.5200	10.7099	8.360000	9.4000	-5.242%	1,315,468	-34.468%
2026-04-28	10.8500	10.9200	9.533900	9.9200	-10.631%	996,751	-37.903%
2026-04-27	9.4000	12.8499	9.020000	11.1000	+18.337%	4,690,919	-44.505%
2026-04-24	9.0100	10.2000	8.633600	9.3800	+1.625%	1,377,153	-34.328%
2026-04-23	8.5000	9.2300	8.200000	9.2300	+8.588%	1,305,905	-33.261%
2026-04-22	7.8500	9.2800	7.850000	8.5000	+12.434%	2,370,901	-27.529%
2026-04-21	7.9500	8.1799	7.210000	7.5600	-6.897%	741,756	-18.519%
2026-04-20	7.3200	8.6432	7.070700	8.1200	+7.124%	1,201,055	-24.138%
2026-04-17	7.6500	8.3100	7.170000	7.5800	+0.531%	1,680,035	-18.734%
2026-04-16	6.4000	7.6500	6.000000	7.5400	+25.667%	2,159,295	-18.302%
2026-04-15	6.8600	7.3700	5.800000	6.0000	-19.028%	4,056,345	+2.667%
2026-04-14	10.5100	11.7400	7.200000	7.4100	+45.580%	91,207,081	-16.869%
2026-04-13	4.3400	5.1500	4.340000	5.0900	+18.648%	740,724	+21.022%
2026-04-10	4.0400	4.3800	3.910000	4.2900	+7.250%	107,137	+43.590%
2026-04-09	3.6800	4.1099	3.390000	4.0000	+8.696%	149,135	+54.000%
2026-04-08	3.9400	3.9700	3.610000	3.6800	-3.158%	59,394	+67.391%
2026-04-07	3.7800	3.8700	3.660000	3.8000	+0.529%	38,361	+62.105%
2026-04-06	3.5300	3.7800	3.525000	3.7800	+9.249%	65,415	+62.963%
2026-04-02	3.2300	3.5300	3.230000	3.4600	+5.488%	63,645	+78.035%
2026-04-01	3.5700	3.7099	3.280000	3.2800	-5.747%	72,062	+87.805%
2026-03-31	3.1400	3.7300	3.100000	3.4800	+14.098%	136,180	+77.011%
2026-03-30	3.2100	3.2829	2.870000	3.0500	-4.984%	86,641	+101.967%
2026-03-27	3.3100	3.3500	3.050000	3.2100	-2.727%	95,527	+91.900%
2026-03-26	3.5900	3.6450	3.280100	3.3000	-9.836%	157,302	+86.667%
2026-03-25	3.8900	3.8900	3.640100	3.6600	-3.430%	87,169	+68.306%
2026-03-24	3.8300	3.9899	3.765000	3.7900	-1.302%	87,582	+62.533%
2026-03-23	3.8800	3.9900	3.800600	3.8400	-1.538%	43,012	+60.417%
2026-03-20	3.9300	3.9800	3.750000	3.9000	-0.763%	212,846	+57.949%
2026-03-19	4.0100	4.0862	3.850000	3.9300	-3.202%	75,356	+56.743%
2026-03-18	4.0000	4.2600	3.970000	4.0600	-5.581%	90,775	+51.724%
2026-03-17	3.8500	4.5000	3.850000	4.3000	+11.979%	160,622	+43.256%
2026-03-16	3.9900	3.9900	3.760000	3.8400	+0.787%	95,755	+60.417%
2026-03-13	3.9800	3.9800	3.780000	3.8100	-3.053%	84,789	+61.680%
2026-03-12	4.0200	4.0301	3.860000	3.9300	-1.750%	78,833	+56.743%
2026-03-11	4.0500	4.1864	3.780000	4.0000	-6.760%	291,629	+54.000%
2026-03-10	4.5900	4.9766	4.260000	4.2900	-4.454%	475,796	+43.590%
2026-03-09	4.4900	4.6300	4.100000	4.4900	+3.218%	99,934	+37.194%
2026-03-06	4.2300	4.7297	4.180100	4.3500	+1.636%	148,994	+41.609%
2026-03-05	4.2300	4.5400	4.170000	4.2800	+0.469%	108,711	+43.925%
2026-03-04	3.9400	4.3550	3.900000	4.2600	+7.035%	124,625	+44.601%
2026-03-03	4.0300	4.0999	3.740000	3.9800	-5.910%	217,954	+54.774%
2026-03-02	4.1500	4.3700	4.020000	4.2300	-3.204%	150,319	+45.626%
2026-02-27	4.4900	4.5632	4.210100	4.3700	-3.744%	170,277	+40.961%
2026-02-26	4.3400	4.6000	4.220100	4.5400	+3.653%	123,351	+35.683%
2026-02-25	4.2100	4.4000	4.155000	4.3800	+4.038%	113,902	+40.639%
2026-02-24	4.2000	4.4000	4.050000	4.2100	-0.941%	170,099	+46.318%
2026-02-23	4.4800	4.5000	4.160000	4.2500	-7.609%	108,433	+44.941%
2026-02-20	4.9400	4.9799	4.600000	4.6000	-6.122%	230,072	+33.913%
2026-02-19	4.4300	4.9800	4.380000	4.9000	+9.131%	248,480	+25.714%
2026-02-18	4.0300	4.8300	3.911600	4.4900	+11.414%	355,597	+37.194%
2026-02-17	4.0000	4.2700	3.801700	4.0300	0.000%	201,081	+52.854%
2026-02-13	4.0000	4.4200	3.870000	4.0300	+0.750%	269,994	+52.854%
2026-02-12	4.2600	4.3600	3.850000	4.0000	-8.257%	446,288	+54.000%
2026-02-11	5.1100	5.1100	4.260000	4.3600	-10.103%	365,332	+41.284%
2026-02-10	5.0400	5.0400	4.510000	4.8500	-3.960%	325,201	+27.010%
2026-02-09	5.4100	5.7700	4.510000	5.0500	-4.537%	718,962	+21.980%
2026-02-06	4.5400	5.6400	4.500100	5.2900	+16.777%	704,873	+16.446%
2026-02-05	4.9700	5.0150	4.370000	4.5300	-15.009%	728,194	+35.982%
2026-02-04	5.7000	5.8499	4.870000	5.3300	-6.162%	440,415	+15.572%
2026-02-03	6.1600	6.1650	5.370000	5.6800	-9.554%	483,109	+8.451%
2026-02-02	6.4100	6.7299	6.010000	6.2800	-7.101%	366,288	-1.911%
2026-01-30	7.4900	7.4900	6.052500	6.7600	-14.430%	716,301	-8.876%
2026-01-29	8.5100	9.4800	7.520000	7.9000	-1.250%	1,213,449	-22.025%
2026-01-28	7.1300	9.4450	7.010100	8.0000	+12.360%	4,044,256	-23.000%
2026-01-27	7.5300	7.7899	6.400100	7.1200	-2.063%	987,673	-13.483%
2026-01-26	7.7100	8.6499	7.060100	7.2700	-12.410%	1,034,836	-15.268%
2026-01-23	9.6600	10.0300	8.260000	8.3000	-17.495%	1,348,594	-25.783%
2026-01-22	9.8200	11.7500	9.030000	10.0600	+27.665%	7,638,245	-38.767%
2026-01-21	12.3200	12.4712	7.200100	7.8800	-35.621%	5,572,811	-21.827%
2026-01-20	13.9000	15.6000	11.500000	12.2400	-27.488%	2,412,174	-49.673%
2026-01-16	25.0000	28.5800	16.710000	16.8800	-28.926%	7,579,695	-63.507%
2026-01-15	22.8500	29.5000	20.500000	23.7500	+25.728%	23,388,890	-74.063%
2026-01-14	15.5000	33.6800	12.330000	18.8900	+436.648%	82,481,493	-67.390%
2026-01-13	3.0400	3.5500	2.943400	3.5200	+17.333%	130,545	+75.000%
2026-01-12	2.6500	3.1000	2.530000	3.0000	+14.068%	281,223	+105.333%
2026-01-09	2.4000	2.6900	2.370000	2.6300	+16.889%	1,407,267	+134.221%
2026-01-08	2.7000	3.1571	2.220000	2.2500	-13.462%	669,544	+173.778%
2026-01-07	2.6000	2.7599	2.370000	2.6000	+1.563%	126,939	+136.923%
2026-01-06	2.4200	2.8600	2.420000	2.5600	+0.787%	129,002	+140.625%
2026-01-05	2.1900	2.6500	2.190000	2.5400	+15.982%	63,939	+142.520%
2026-01-02	2.0500	2.2500	1.920500	2.1900	+6.311%	76,798	+181.279%
2025-12-31	1.7400	2.0600	1.710000	2.0600	+15.084%	25,963	+199.029%
2025-12-30	1.5000	2.0899	1.500000	1.7900	+11.875%	133,532	+244.134%
2025-12-29	1.4000	1.6000	1.300000	1.6000	+13.475%	68,888	+285.000%
2025-12-26	1.5000	1.6341	1.280000	1.4100	-1.399%	90,621	+336.879%
2025-12-24	1.5900	1.5900	1.430000	1.4300	-10.063%	14,232	+330.769%
2025-12-23	1.4400	1.7900	1.430100	1.5900	+15.217%	124,537	+287.421%
2025-12-22	1.2300	1.5099	1.230000	1.3800	0.000%	33,077	+346.377%
2025-12-19	1.1600	1.4600	1.160000	1.3800	-1.429%	62,005	+346.377%
2025-12-18	1.6400	1.6900	1.360000	1.4000	-10.256%	20,695	+340.000%
2025-12-17	1.8000	1.8200	1.470000	1.5600	-7.143%	55,523	+294.872%
2025-12-16	1.8584	1.8584	1.680000	1.6800	+1.205%	18,022	+266.667%
2025-12-15	1.7800	1.7800	1.580700	1.6600	-8.287%	77,073	+271.084%
2025-12-12	1.7400	1.8450	1.740000	1.8100	+2.260%	14,255	+240.331%
2025-12-11	1.8504	1.8504	1.770000	1.7700	0.000%	16,353	+248.023%
2025-12-10	1.7600	1.8750	1.760000	1.7700	-0.562%	30,352	+248.023%
2025-12-09	1.9000	1.9300	1.630100	1.7800	-3.784%	51,599	+246.067%
2025-12-08	1.6000	2.2000	1.600000	1.8500	+14.198%	255,516	+232.973%
2025-12-05	1.5300	2.0300	1.470000	1.6200	+7.285%	292,129	+280.247%
2025-12-04	1.6050	1.6500	1.494400	1.5100	-6.790%	50,239	+307.947%
2025-12-03	1.5600	1.6200	1.210000	1.6200	+5.161%	60,086	+280.247%
2025-12-02	1.7700	1.7700	1.330000	1.5405	-13.939%	50,524	+299.870%
2025-12-01	2.0299	2.0299	1.790000	1.7900	-11.823%	16,996	+244.134%
2025-11-28	1.9600	2.0385	1.880000	2.0300	+10.326%	4,981	+203.448%
2025-11-26	1.9800	2.0500	1.840000	1.8400	-6.314%	25,925	+234.783%
2025-11-25	2.0000	2.0000	1.920000	1.9640	-4.660%	5,845	+213.646%
2025-11-24	2.0300	2.0906	2.020000	2.0600	-1.435%	7,952	+199.029%
2025-11-21	2.1500	2.1600	2.090000	2.0900	0.000%	6,999	+194.737%
2025-11-20	2.2400	2.2400	2.090000	2.0900	-3.687%	7,851	+194.737%
2025-11-19	2.2200	2.2399	2.110000	2.1700	-1.364%	14,249	+183.871%
2025-11-18	2.3800	2.3800	2.190000	2.2000	-7.173%	3,318	+180.000%
2025-11-17	2.5500	2.5500	2.200100	2.3700	+7.240%	13,325	+159.916%
2025-11-14	2.2400	2.4000	2.200000	2.2100	-4.329%	1,951	+178.733%
2025-11-13	2.4692	2.4800	2.140200	2.3100	-9.412%	29,282	+166.667%
2025-11-12	2.8253	2.8253	2.550000	2.5500	-0.391%	11,607	+141.569%
2025-11-11	2.6710	2.8600	2.560000	2.5600	-2.286%	6,882	+140.625%
2025-11-10	2.7100	2.7500	2.605000	2.6199	+0.765%	15,419	+135.123%
2025-11-07	2.6900	2.8535	2.600000	2.6000	-1.887%	8,156	+136.923%
2025-11-06	2.5700	3.2200	2.570000	2.6500	-2.930%	5,354	+132.453%
2025-11-05	2.6200	2.8300	2.620000	2.7300	+5.814%	2,115	+125.641%
2025-11-04	2.6900	2.6928	2.570000	2.5800	-8.185%	3,634	+138.760%
2025-11-03	2.6901	3.2200	2.690100	2.8100	+4.851%	4,556	+119.217%
2025-10-31	2.7700	3.0500	2.647200	2.6800	-1.471%	8,479	+129.851%
2025-10-30	3.0000	3.1100	2.650000	2.7200	-12.818%	19,670	+126.471%
2025-10-29	3.1500	3.1500	3.119900	3.1199	+2.967%	1,761	+97.442%
2025-10-28	3.0000	3.2000	3.000000	3.0300	-3.503%	4,397	+103.300%
2025-10-27	3.4201	3.4201	3.100000	3.1400	+0.319%	6,153	+96.178%
2025-10-24	3.4036	3.4036	3.010000	3.1300	-0.318%	12,923	+96.805%
2025-10-23	3.1400	3.2700	3.000000	3.1400	+1.127%	14,796	+96.178%
2025-10-22	3.0660	3.1200	3.020600	3.1050	+5.076%	3,933	+98.390%
2025-10-21	3.2200	3.2393	2.910000	2.9550	-5.892%	11,206	+108.460%
2025-10-20	2.9500	3.3800	2.950000	3.1400	+5.369%	32,048	+96.178%
2025-10-17	2.9200	3.0599	2.920000	2.9800	+2.582%	15,858	+106.711%
2025-10-16	2.9500	2.9500	2.780000	2.9050	-2.517%	6,478	+112.048%
2025-10-15	2.9500	3.0600	2.841600	2.9800	+1.017%	17,145	+106.711%
2025-10-14	2.9235	3.0000	2.923500	2.9500	+2.076%	5,325	+108.814%
2025-10-13	3.0464	3.0464	2.890000	2.8900	-0.728%	3,564	+113.149%
2025-10-10	3.0100	3.0500	2.845500	2.9112	-4.863%	7,728	+111.597%
2025-10-09	2.9100	3.1300	2.910000	3.0600	-2.236%	11,155	+101.307%
2025-10-08	3.0000	3.1500	2.918600	3.1300	+9.441%	12,335	+96.805%
2025-10-07	2.8194	3.1000	2.729800	2.8600	+3.623%	29,973	+115.385%
2025-10-06	2.7565	2.8499	2.710000	2.7600	-3.833%	9,688	+123.188%
2025-10-03	2.6900	2.8700	2.575600	2.8700	+5.904%	4,741	+114.634%
2025-10-02	2.7537	3.0261	2.681000	2.7100	-6.228%	13,034	+127.306%
2025-10-01	2.6381	2.8900	2.638100	2.8900	+3.214%	4,905	+113.149%
2025-09-30	3.0400	3.0400	2.780000	2.8000	+1.818%	8,881	+120.000%
2025-09-29	2.9400	2.9400	2.750000	2.7500	-5.205%	10,347	+124.000%
2025-09-26	3.0000	3.0500	2.890000	2.9010	-1.661%	4,566	+112.341%
2025-09-25	3.0300	3.0300	2.915000	2.9500	-9.786%	8,377	+108.814%
2025-09-24	3.0200	3.2700	2.940000	3.2700	+7.566%	6,774	+88.379%
2025-09-23	3.1277	3.1277	2.895000	3.0400	+1.165%	7,318	+102.632%
2025-09-22	3.2700	3.2800	2.950000	3.0050	-0.497%	7,820	+104.992%
2025-09-19	3.2385	3.3000	2.920000	3.0200	-5.625%	20,514	+103.974%
2025-09-18	3.0601	3.3575	2.900000	3.2000	+3.560%	9,066	+92.500%
2025-09-17	3.0600	3.0900	3.060000	3.0900	-1.592%	7,023	+99.353%
2025-09-16	3.0878	3.2100	3.087800	3.1400	+1.290%	10,049	+96.178%
2025-09-15	3.4100	3.4500	3.100000	3.1000	-4.321%	7,343	+98.710%
2025-09-12	3.2200	3.3900	3.006300	3.2400	+1.615%	19,312	+90.123%
2025-09-11	2.7666	3.3979	2.766600	3.1885	+12.271%	96,843	+93.194%
2025-09-10	2.8400	2.9300	2.753600	2.8400	+6.968%	11,849	+116.901%
2025-09-09	2.6450	2.7900	2.510000	2.6550	+1.530%	7,364	+132.015%
2025-09-08	2.4700	2.7824	2.470000	2.6150	-1.265%	4,437	+135.564%
2025-09-05	2.8500	2.8500	2.550000	2.6485	-6.743%	5,306	+132.584%
2025-09-04	2.8400	2.8400	2.615100	2.8400	+0.032%	3,000	+116.901%
2025-09-03	2.8400	2.8400	2.683400	2.8391	+1.760%	4,324	+116.970%
2025-09-02	2.6600	2.8400	2.605000	2.7900	+7.308%	16,671	+120.789%
2025-08-29	2.7200	2.7694	2.585000	2.6000	-8.871%	3,786	+136.923%
2025-08-28	2.6900	2.9000	2.580000	2.8531	+12.327%	6,227	+115.906%
2025-08-27	2.7000	2.7081	2.530700	2.5400	-5.224%	5,630	+142.520%
2025-08-26	2.6800	2.7639	2.540000	2.6800	-5.300%	7,991	+129.851%
2025-08-25	2.8100	2.9100	2.770000	2.8300	-0.702%	9,603	+117.668%
2025-08-22	2.6898	2.8500	2.520000	2.8500	+13.095%	19,219	+116.140%
2025-08-21	2.6200	2.7312	2.500000	2.5200	-0.787%	9,435	+144.444%
2025-08-20	2.5600	2.7594	2.390000	2.5400	+0.982%	9,040	+142.520%
2025-08-19	2.7570	2.7897	2.310000	2.5153	-4.723%	55,940	+144.901%
2025-08-18	2.4000	2.9350	2.310000	2.6400	+10.460%	66,267	+133.333%
2025-08-15	2.4000	2.4900	2.350000	2.3900	+2.137%	7,520	+157.741%
2025-08-14	2.5100	2.5100	2.310000	2.3400	-4.490%	5,894	+163.248%
2025-08-13	2.3402	2.4998	2.340000	2.4500	+10.860%	23,297	+151.429%
2025-08-12	2.2600	2.4499	2.210000	2.2100	+0.455%	19,538	+178.733%
2025-08-11	2.2976	2.3499	2.200000	2.2000	-1.345%	4,168	+180.000%
2025-08-08	2.5700	2.5700	2.230000	2.2300	-3.463%	17,703	+176.233%
2025-08-07	2.3400	2.7968	2.300000	2.3100	-4.545%	58,492	+166.667%
2025-08-06	2.3507	2.6950	2.270000	2.4200	+2.677%	38,509	+154.545%
2025-08-05	2.3000	2.3600	2.220000	2.3569	+4.751%	41,943	+161.360%
2025-08-04	2.3400	2.4800	2.140000	2.2500	-4.255%	36,301	+173.778%
2025-08-01	2.3500	2.4282	2.300000	2.3500	-4.082%	10,823	+162.128%
2025-07-31	2.4100	2.5400	2.350100	2.4500	+1.240%	10,441	+151.429%
2025-07-30	2.4600	2.6100	2.400000	2.4200	-2.024%	10,577	+154.545%
2025-07-29	2.6700	2.7900	2.470000	2.4700	-8.178%	10,972	+149.393%
2025-07-28	2.9000	2.9000	2.610000	2.6900	-0.370%	5,685	+128.996%
2025-07-25	2.7500	2.8550	2.618100	2.7000	+1.504%	11,026	+128.148%
2025-07-24	2.7432	2.8500	2.600000	2.6600	-1.115%	69,384	+131.579%
2025-07-23	2.7700	2.9100	2.690000	2.6900	-5.415%	24,365	+128.996%
2025-07-22	2.7450	2.9800	2.660000	2.8440	+1.935%	22,091	+116.596%
2025-07-21	2.9432	2.9432	2.660000	2.7900	-3.075%	29,724	+120.789%
2025-07-18	2.8300	2.9200	2.760000	2.8785	+1.714%	4,429	+114.000%
2025-07-17	2.8900	3.1600	2.820000	2.8300	+0.355%	12,638	+117.668%
2025-07-16	2.8900	3.1200	2.780000	2.8200	+1.805%	23,109	+118.440%
2025-07-15	3.0400	3.2500	2.700000	2.7700	-7.973%	34,770	+122.383%
2025-07-14	2.9600	3.2438	2.915200	3.0100	+1.275%	33,178	+104.651%
2025-07-11	3.1200	3.1287	2.910100	2.9721	-5.045%	54,661	+107.261%
2025-07-10	3.0100	3.1801	2.934100	3.1300	+3.471%	78,230	+96.805%
2025-07-09	3.1400	3.2136	2.910000	3.0250	-1.144%	107,542	+103.636%
2025-07-08	2.9200	3.1500	2.920000	3.0600	+3.378%	16,555	+101.307%
2025-07-07	2.9600	3.1700	2.915000	2.9600	-2.951%	75,622	+108.108%
2025-07-03	3.0300	3.2200	3.030000	3.0500	+0.993%	25,380	+101.967%
2025-07-02	3.0500	3.2900	2.940000	3.0200	0.000%	83,497	+103.974%
2025-07-01	2.9064	3.0200	2.906400	3.0200	+0.667%	8,148	+103.974%
2025-06-30	3.1032	3.1500	2.810000	3.0000	+3.448%	38,789	+105.333%
2025-06-27	2.7450	3.2900	2.745000	2.9000	+7.407%	37,566	+112.414%
2025-06-26	2.6200	2.8300	2.600000	2.7000	+2.662%	27,161	+128.148%
2025-06-25	2.6952	2.7820	2.630000	2.6300	+0.658%	14,733	+134.221%
2025-06-24	2.6250	2.7500	2.470100	2.6128	+1.271%	19,547	+135.762%
2025-06-23	2.6800	2.7250	2.550300	2.5800	-1.527%	13,040	+138.760%
2025-06-20	2.7800	2.7800	2.600000	2.6200	-3.321%	8,998	+135.115%
2025-06-18	2.6400	2.9499	2.640000	2.7100	+4.432%	8,824	+127.306%
2025-06-17	2.7500	2.8300	2.550000	2.5950	+3.800%	25,271	+137.380%
2025-06-16	2.7200	2.7200	2.370000	2.5000	-3.661%	24,781	+146.400%
2025-06-13	2.5500	2.6500	2.410000	2.5950	-2.809%	25,004	+137.380%
2025-06-12	2.6300	2.7400	2.601200	2.6700	+0.376%	13,366	+130.712%
2025-06-11	2.3400	2.9364	2.340000	2.6600	+15.152%	61,873	+131.579%
2025-06-10	2.5100	2.9100	2.310000	2.3100	-9.959%	29,660	+166.667%
2025-06-09	2.8500	2.8500	2.414800	2.5655	-10.610%	26,172	+140.109%
2025-06-06	3.2196	3.2400	2.530000	2.8700	-6.209%	40,045	+114.634%
2025-06-05	3.1200	3.4274	2.910000	3.0600	-2.857%	58,933	+101.307%
2025-06-04	3.0300	3.7900	2.940000	3.1500	+5.351%	65,848	+95.556%
2025-06-03	3.1900	3.8399	2.980000	2.9900	-8.841%	93,346	+106.020%
2025-06-02	3.9800	4.0000	3.200700	3.2800	-24.771%	133,274	+87.805%
2025-05-30	3.0000	5.3300	2.950000	4.3600	+59.124%	1,665,008	+41.284%
2025-05-29	2.3700	3.0400	2.166300	2.7400	+10.484%	57,971	+124.818%
2025-05-28	2.6772	2.7966	2.350000	2.4800	-0.402%	28,787	+148.387%
2025-05-27	2.5000	2.8200	2.380800	2.4900	+2.049%	55,745	+147.390%
2025-05-23	2.3000	2.9029	2.110000	2.4400	+11.752%	64,511	+152.459%
2025-05-22	2.1300	2.4150	1.820000	2.1834	+8.627%	65,542	+182.129%
2025-05-21	2.2100	2.3100	2.010000	2.0100	-8.636%	12,278	+206.468%
2025-05-20	2.3770	2.4309	2.080000	2.2000	-3.084%	21,642	+180.000%
2025-05-19	2.1900	2.7600	2.110800	2.2700	+3.182%	47,718	+171.366%
2025-05-16	2.2296	2.3700	2.130100	2.2000	-13.043%	17,206	+180.000%
2025-05-15	2.6411	2.6515	2.350000	2.5300	-2.692%	12,952	+143.478%
2025-05-14	3.1680	3.1680	2.600000	2.6000	-10.499%	9,672	+136.923%
2025-05-13	3.1655	3.1655	2.707700	2.9050	+9.211%	3,385	+112.048%
2025-05-12	2.7836	2.7836	2.660000	2.6600	-6.967%	7,580	+131.579%
2025-05-09	2.8232	2.8592	2.750000	2.8592	+1.085%	6,113	+115.445%
2025-05-08	2.8300	2.8300	2.680000	2.8285	+4.373%	6,032	+117.783%
2025-05-07	2.7500	2.7500	2.710000	2.7100	-0.733%	3,106	+127.306%
2025-05-06	2.7300	2.7300	2.730000	2.7300	-1.799%	292	+125.641%
2025-05-02	2.7000	3.0500	2.700000	2.7800	+3.154%	3,273	+121.583%
2025-05-01	2.6836	2.6950	2.683600	2.6950	-3.681%	1,567	+128.571%
2025-04-30	2.8900	2.8900	2.750000	2.7980	-3.809%	1,934	+120.157%
2025-04-29	2.7600	2.9088	2.760000	2.9088	+3.867%	482	+111.771%
2025-04-28	3.0470	3.0470	2.800500	2.8005	-8.779%	937	+119.961%
2025-04-25	2.9700	3.0894	2.680000	3.0700	+5.862%	14,827	+100.651%
2025-04-24	3.0350	3.1000	2.810000	2.9000	-6.452%	14,813	+112.414%
2025-04-23	3.2000	3.3000	2.811100	3.1000	-4.025%	12,007	+98.710%
2025-04-22	2.7300	3.2300	2.730000	3.2300	+17.455%	13,979	+90.712%
2025-04-21	2.9200	3.0400	2.710000	2.7500	-3.509%	4,242	+124.000%
2025-04-17	3.0000	3.2600	2.800000	2.8500	-7.827%	9,014	+116.140%
2025-04-16	2.8581	3.0920	2.750000	3.0920	+8.873%	32,911	+99.224%
2025-04-15	2.7700	3.1299	2.660000	2.8400	+3.687%	92,728	+116.901%
2025-04-14	3.1100	3.1100	2.650000	2.7390	-5.876%	8,244	+124.900%
2025-04-11	3.0500	3.1900	2.890000	2.9100	-2.676%	10,643	+111.684%
2025-04-10	3.0900	3.1300	2.847000	2.9900	+0.336%	7,104	+106.020%
2025-04-09	3.2400	3.2400	2.765000	2.9800	-2.932%	18,128	+106.711%
2025-04-08	3.0500	3.3000	2.840000	3.0700	+1.320%	15,449	+100.651%
2025-04-07	2.8200	3.1400	2.520000	3.0300	+2.712%	15,329	+103.300%
2025-04-04	2.9700	3.0600	2.630100	2.9500	-3.279%	20,470	+108.814%
2025-04-03	3.1000	3.3000	2.870000	3.0500	-8.955%	11,572	+101.967%
2025-04-02	3.3000	3.5500	3.300000	3.3500	+1.855%	6,858	+83.881%
2025-04-01	3.2100	3.6938	3.120000	3.2890	+3.428%	11,468	+87.291%
2025-03-31	3.1600	3.5600	3.050000	3.1800	-7.289%	23,206	+93.711%
2025-03-28	3.4900	3.8000	3.430000	3.4300	-4.722%	20,323	+79.592%
2025-03-27	3.1400	3.6100	3.140000	3.6000	+11.111%	22,945	+71.111%
2025-03-26	3.6400	4.0800	3.080000	3.2400	-9.244%	85,608	+90.123%
2025-03-25	3.0500	4.0400	2.895000	3.5700	+21.017%	214,510	+72.549%
2025-03-24	2.8000	3.0200	2.678200	2.9500	+2.787%	25,314	+108.814%
2025-03-21	3.1000	3.1000	2.489200	2.8700	-3.691%	30,653	+114.634%
2025-03-20	3.0400	3.2100	2.900000	2.9800	-1.325%	10,943	+106.711%
2025-03-19	3.1900	3.4202	2.990000	3.0200	-5.919%	57,144	+103.974%
2025-03-18	3.1400	3.4600	2.910000	3.2100	+4.366%	11,873	+91.900%
2025-03-17	3.0200	3.0900	2.780000	3.0757	-3.583%	8,998	+100.280%
2025-03-14	2.9000	3.1900	2.820000	3.1900	+13.121%	16,698	+93.103%
2025-03-13	2.8600	3.1900	2.770000	2.8200	-3.754%	6,040	+118.440%
2025-03-12	2.9000	3.0100	2.800000	2.9300	-2.980%	3,536	+110.239%
2025-03-11	2.7700	3.0400	2.770000	3.0200	+1.342%	14,893	+103.974%
2025-03-10	3.1200	3.1200	2.910000	2.9800	-6.878%	12,903	+106.711%
2025-03-07	3.4800	3.4800	3.170000	3.2001	-8.829%	25,319	+92.494%
2025-03-06	3.5500	3.5600	3.350000	3.5100	-1.127%	7,966	+75.499%
2025-03-05	3.6400	3.7400	3.550000	3.5500	0.000%	4,211	+73.521%

.dark-mode .qj0jfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj0jfL{ color: #333333; background-color: white; border: 2px solid #333333; }ROLRHigh Roller Technologies, Inc.stock NYSEAMERICAN

ROLR
High Roller Technologies, Inc.
stock NYSEAMERICAN