Dark

ROLR
High Roller Technologies, Inc.
stock NYSEAMERICAN

Market Open

Jul 21, 2026 10:06:02 AM EDT

6.72USD-4.951%(-0.35)13,870

5.84Bid 7.70Ask 1.86Spread

Pre-market

Jul 20, 2026 8:56:30 AM EDT

6.77USD-1.670%(-0.11)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

6.93USD-1.980%(-0.14)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	6.7200	6.7200	6.7200	6.7200	-3.030%	13,870	0.000%
2026-07-20	6.9300	7.2300	6.8500	6.9300	-0.431%	83,838	-3.030%
2026-07-17	6.5500	6.9600	6.4100	6.9600	+3.111%	79,525	-3.448%
2026-07-16	6.6200	6.9960	6.6200	6.7500	+2.118%	97,945	-0.444%
2026-07-15	6.6300	7.0000	6.4801	6.6100	+0.152%	89,258	+1.664%
2026-07-14	6.4200	6.7800	6.4100	6.6000	+2.167%	88,284	+1.818%
2026-07-13	6.2500	6.6603	5.9500	6.4600	+3.030%	53,809	+4.025%
2026-07-10	6.0500	6.5400	5.9900	6.2700	+3.636%	78,681	+7.177%
2026-07-09	6.2300	6.3000	6.0000	6.0500	-4.272%	49,667	+11.074%
2026-07-08	6.4800	6.5000	5.8200	6.3200	-3.659%	171,125	+6.329%
2026-07-07	6.2100	6.5900	6.0301	6.5600	+6.321%	97,241	+2.439%
2026-07-06	5.9900	6.4300	5.8900	6.1700	+2.662%	92,006	+8.914%
2026-07-02	6.1700	6.1700	5.8100	6.0100	-0.988%	86,180	+11.814%
2026-07-01	5.9500	6.3700	5.9500	6.0700	+2.534%	115,927	+10.708%
2026-06-30	6.1500	6.3800	5.7800	5.9200	-2.471%	141,610	+13.514%
2026-06-29	5.7500	6.5100	5.6100	6.0700	+2.017%	162,757	+10.708%
2026-06-26	5.6200	5.9500	5.4500	5.9500	+0.847%	226,716	+12.941%
2026-06-25	5.3600	5.9700	4.9001	5.9000	+11.321%	1,217,899	+13.898%
2026-06-24	5.6700	5.7000	5.2701	5.3000	-7.826%	63,465	+26.792%
2026-06-23	5.3300	5.8400	5.3200	5.7500	+4.927%	155,969	+16.870%
2026-06-22	5.7900	5.8000	5.3100	5.4800	-7.899%	122,906	+22.628%
2026-06-18	5.8600	5.9900	5.5700	5.9500	+1.884%	131,914	+12.941%
2026-06-17	5.8400	6.2178	5.7200	5.8400	+0.516%	79,248	+15.068%
2026-06-16	6.0700	6.1980	5.8000	5.8100	-5.528%	117,285	+15.663%
2026-06-15	6.5100	6.7140	5.8500	6.1500	-3.150%	235,967	+9.268%
2026-06-12	7.3600	7.3600	6.2000	6.3500	-13.723%	215,934	+5.827%
2026-06-11	7.0600	7.5500	6.9400	7.3600	+4.397%	156,429	-8.696%
2026-06-10	7.3000	7.5300	6.8900	7.0500	-5.496%	173,921	-4.681%
2026-06-09	6.2600	7.6499	6.2600	7.4600	+14.593%	733,949	-9.920%
2026-06-08	6.1800	6.5700	5.9200	6.5100	+2.844%	245,871	+3.226%
2026-06-05	6.1100	7.3000	6.0601	6.3300	+3.601%	1,137,978	+6.161%
2026-06-04	7.6000	7.6900	5.9500	6.1100	+9.107%	12,890,585	+9.984%
2026-06-03	5.4100	5.7700	5.1100	5.6000	+6.061%	210,545	+20.000%
2026-06-02	5.2500	5.5000	5.1500	5.2800	-0.377%	103,952	+27.273%
2026-06-01	5.4000	5.5500	5.1800	5.3000	-3.108%	105,300	+26.792%
2026-05-29	5.4000	5.6000	5.1600	5.4700	+0.551%	192,505	+22.852%
2026-05-28	5.6000	5.8450	5.2600	5.4400	-2.334%	258,822	+23.529%
2026-05-27	5.4600	5.6600	5.0500	5.5700	+0.906%	198,059	+20.646%
2026-05-26	5.2500	5.9600	5.2100	5.5200	+6.770%	296,260	+21.739%
2026-05-22	5.2100	5.4450	5.1500	5.1700	-3.364%	138,139	+29.981%
2026-05-21	5.4100	5.4500	5.0700	5.3500	0.000%	163,436	+25.607%
2026-05-20	5.2000	5.4100	5.1300	5.3500	+3.682%	125,590	+25.607%
2026-05-19	5.5900	5.8000	5.1600	5.1600	-8.511%	205,430	+30.233%
2026-05-18	5.6800	6.1203	5.6100	5.6400	+1.805%	230,035	+19.149%
2026-05-15	6.1200	6.2800	5.5300	5.5400	-12.203%	369,590	+21.300%
2026-05-14	6.3700	6.4999	6.1500	6.3100	-0.786%	152,012	+6.498%
2026-05-13	7.1900	7.4000	6.2600	6.3600	-9.531%	376,837	+5.660%
2026-05-12	7.6400	7.7800	6.9500	7.0300	-8.105%	267,522	-4.410%
2026-05-11	7.1500	7.7999	7.1500	7.6500	+6.993%	210,329	-12.157%
2026-05-08	7.7000	7.7000	7.0700	7.1500	-6.414%	249,611	-6.014%
2026-05-07	7.7500	8.1700	7.5200	7.6400	+3.243%	277,645	-12.042%
2026-05-06	7.6400	7.7099	6.8500	7.4000	-3.014%	259,042	-9.189%
2026-05-05	7.3300	8.1300	7.3129	7.6300	+0.395%	276,321	-11.927%
2026-05-04	8.3100	8.4615	7.4900	7.6000	-11.833%	509,042	-11.579%
2026-05-01	8.5700	9.1583	8.2300	8.6200	-2.928%	675,217	-22.042%
2026-04-30	9.0700	9.6299	8.4000	8.8800	-5.532%	749,573	-24.324%
2026-04-29	10.5200	10.7099	8.3600	9.4000	-5.242%	1,315,468	-28.511%
2026-04-28	10.8500	10.9200	9.5339	9.9200	-10.631%	996,751	-32.258%
2026-04-27	9.4000	12.8499	9.0200	11.1000	+18.337%	4,690,919	-39.459%
2026-04-24	9.0100	10.2000	8.6336	9.3800	+1.625%	1,377,153	-28.358%
2026-04-23	8.5000	9.2300	8.2000	9.2300	+8.588%	1,305,905	-27.194%
2026-04-22	7.8500	9.2800	7.8500	8.5000	+12.434%	2,370,901	-20.941%
2026-04-21	7.9500	8.1799	7.2100	7.5600	-6.897%	741,756	-11.111%
2026-04-20	7.3200	8.6432	7.0707	8.1200	+7.124%	1,201,055	-17.241%
2026-04-17	7.6500	8.3100	7.1700	7.5800	+0.531%	1,680,035	-11.346%
2026-04-16	6.4000	7.6500	6.0000	7.5400	+25.667%	2,159,295	-10.875%
2026-04-15	6.8600	7.3700	5.8000	6.0000	-19.028%	4,056,345	+12.000%
2026-04-14	10.5100	11.7400	7.2000	7.4100	+45.580%	91,207,081	-9.312%
2026-04-13	4.3400	5.1500	4.3400	5.0900	+18.648%	740,724	+32.024%
2026-04-10	4.0400	4.3800	3.9100	4.2900	+7.250%	107,137	+56.643%
2026-04-09	3.6800	4.1099	3.3900	4.0000	+8.696%	149,135	+68.000%
2026-04-08	3.9400	3.9700	3.6100	3.6800	-3.158%	59,394	+82.609%
2026-04-07	3.7800	3.8700	3.6600	3.8000	+0.529%	38,361	+76.842%
2026-04-06	3.5300	3.7800	3.5250	3.7800	+9.249%	65,415	+77.778%
2026-04-02	3.2300	3.5300	3.2300	3.4600	+5.488%	63,645	+94.220%
2026-04-01	3.5700	3.7099	3.2800	3.2800	-5.747%	72,062	+104.878%
2026-03-31	3.1400	3.7300	3.1000	3.4800	+14.098%	136,180	+93.103%
2026-03-30	3.2100	3.2829	2.8700	3.0500	-4.984%	86,641	+120.328%
2026-03-27	3.3100	3.3500	3.0500	3.2100	-2.727%	95,527	+109.346%
2026-03-26	3.5900	3.6450	3.2801	3.3000	-9.836%	157,302	+103.636%
2026-03-25	3.8900	3.8900	3.6401	3.6600	-3.430%	87,169	+83.607%
2026-03-24	3.8300	3.9899	3.7650	3.7900	-1.302%	87,582	+77.309%
2026-03-23	3.8800	3.9900	3.8006	3.8400	-1.538%	43,012	+75.000%
2026-03-20	3.9300	3.9800	3.7500	3.9000	-0.763%	212,846	+72.308%
2026-03-19	4.0100	4.0862	3.8500	3.9300	-3.202%	75,356	+70.992%
2026-03-18	4.0000	4.2600	3.9700	4.0600	-5.581%	90,775	+65.517%
2026-03-17	3.8500	4.5000	3.8500	4.3000	+11.979%	160,622	+56.279%
2026-03-16	3.9900	3.9900	3.7600	3.8400	+0.787%	95,755	+75.000%
2026-03-13	3.9800	3.9800	3.7800	3.8100	-3.053%	84,789	+76.378%
2026-03-12	4.0200	4.0301	3.8600	3.9300	-1.750%	78,833	+70.992%
2026-03-11	4.0500	4.1864	3.7800	4.0000	-6.760%	291,629	+68.000%
2026-03-10	4.5900	4.9766	4.2600	4.2900	-4.454%	475,796	+56.643%
2026-03-09	4.4900	4.6300	4.1000	4.4900	+3.218%	99,934	+49.666%
2026-03-06	4.2300	4.7297	4.1801	4.3500	+1.636%	148,994	+54.483%
2026-03-05	4.2300	4.5400	4.1700	4.2800	+0.469%	108,711	+57.009%
2026-03-04	3.9400	4.3550	3.9000	4.2600	+7.035%	124,625	+57.746%
2026-03-03	4.0300	4.0999	3.7400	3.9800	-5.910%	217,954	+68.844%
2026-03-02	4.1500	4.3700	4.0200	4.2300	-3.204%	150,319	+58.865%
2026-02-27	4.4900	4.5632	4.2101	4.3700	-3.744%	170,277	+53.776%
2026-02-26	4.3400	4.6000	4.2201	4.5400	+3.653%	123,351	+48.018%
2026-02-25	4.2100	4.4000	4.1550	4.3800	+4.038%	113,902	+53.425%
2026-02-24	4.2000	4.4000	4.0500	4.2100	-0.941%	170,099	+59.620%
2026-02-23	4.4800	4.5000	4.1600	4.2500	-7.609%	108,433	+58.118%
2026-02-20	4.9400	4.9799	4.6000	4.6000	-6.122%	230,072	+46.087%
2026-02-19	4.4300	4.9800	4.3800	4.9000	+9.131%	248,480	+37.143%
2026-02-18	4.0300	4.8300	3.9116	4.4900	+11.414%	355,597	+49.666%
2026-02-17	4.0000	4.2700	3.8017	4.0300	0.000%	201,081	+66.749%
2026-02-13	4.0000	4.4200	3.8700	4.0300	+0.750%	269,994	+66.749%
2026-02-12	4.2600	4.3600	3.8500	4.0000	-8.257%	446,288	+68.000%
2026-02-11	5.1100	5.1100	4.2600	4.3600	-10.103%	365,332	+54.128%
2026-02-10	5.0400	5.0400	4.5100	4.8500	-3.960%	325,201	+38.557%
2026-02-09	5.4100	5.7700	4.5100	5.0500	-4.537%	718,962	+33.069%
2026-02-06	4.5400	5.6400	4.5001	5.2900	+16.777%	704,873	+27.032%
2026-02-05	4.9700	5.0150	4.3700	4.5300	-15.009%	728,194	+48.344%
2026-02-04	5.7000	5.8499	4.8700	5.3300	-6.162%	440,415	+26.079%
2026-02-03	6.1600	6.1650	5.3700	5.6800	-9.554%	483,109	+18.310%
2026-02-02	6.4100	6.7299	6.0100	6.2800	-7.101%	366,288	+7.006%
2026-01-30	7.4900	7.4900	6.0525	6.7600	-14.430%	716,301	-0.592%
2026-01-29	8.5100	9.4800	7.5200	7.9000	-1.250%	1,213,449	-14.937%
2026-01-28	7.1300	9.4450	7.0101	8.0000	+12.360%	4,044,256	-16.000%
2026-01-27	7.5300	7.7899	6.4001	7.1200	-2.063%	987,673	-5.618%
2026-01-26	7.7100	8.6499	7.0601	7.2700	-12.410%	1,034,836	-7.565%
2026-01-23	9.6600	10.0300	8.2600	8.3000	-17.495%	1,348,594	-19.036%
2026-01-22	9.8200	11.7500	9.0300	10.0600	+27.665%	7,638,245	-33.201%
2026-01-21	12.3200	12.4712	7.2001	7.8800	-35.621%	5,572,811	-14.721%
2026-01-20	13.9000	15.6000	11.5000	12.2400	-27.488%	2,412,174	-45.098%
2026-01-16	25.0000	28.5800	16.7100	16.8800	-28.926%	7,579,695	-60.190%
2026-01-15	22.8500	29.5000	20.5000	23.7500	+25.728%	23,388,890	-71.705%
2026-01-14	15.5000	33.6800	12.3300	18.8900	+436.648%	82,481,493	-64.426%
2026-01-13	3.0400	3.5500	2.9434	3.5200	+17.333%	130,545	+90.909%
2026-01-12	2.6500	3.1000	2.5300	3.0000	+14.068%	281,223	+124.000%
2026-01-09	2.4000	2.6900	2.3700	2.6300	+16.889%	1,407,267	+155.513%
2026-01-08	2.7000	3.1571	2.2200	2.2500	-13.462%	669,544	+198.667%
2026-01-07	2.6000	2.7599	2.3700	2.6000	+1.563%	126,939	+158.462%
2026-01-06	2.4200	2.8600	2.4200	2.5600	+0.787%	129,002	+162.500%
2026-01-05	2.1900	2.6500	2.1900	2.5400	+15.982%	63,939	+164.567%
2026-01-02	2.0500	2.2500	1.9205	2.1900	+6.311%	76,798	+206.849%
2025-12-31	1.7400	2.0600	1.7100	2.0600	+15.084%	25,963	+226.214%
2025-12-30	1.5000	2.0899	1.5000	1.7900	+11.875%	133,532	+275.419%
2025-12-29	1.4000	1.6000	1.3000	1.6000	+13.475%	68,888	+320.000%
2025-12-26	1.5000	1.6341	1.2800	1.4100	-1.399%	90,621	+376.596%
2025-12-24	1.5900	1.5900	1.4300	1.4300	-10.063%	14,232	+369.930%
2025-12-23	1.4400	1.7900	1.4301	1.5900	+15.217%	124,537	+322.642%
2025-12-22	1.2300	1.5099	1.2300	1.3800	0.000%	33,077	+386.957%
2025-12-19	1.1600	1.4600	1.1600	1.3800	-1.429%	62,005	+386.957%
2025-12-18	1.6400	1.6900	1.3600	1.4000	-10.256%	20,695	+380.000%
2025-12-17	1.8000	1.8200	1.4700	1.5600	-7.143%	55,523	+330.769%
2025-12-16	1.8584	1.8584	1.6800	1.6800	+1.205%	18,022	+300.000%
2025-12-15	1.7800	1.7800	1.5807	1.6600	-8.287%	77,073	+304.819%
2025-12-12	1.7400	1.8450	1.7400	1.8100	+2.260%	14,255	+271.271%
2025-12-11	1.8504	1.8504	1.7700	1.7700	0.000%	16,353	+279.661%
2025-12-10	1.7600	1.8750	1.7600	1.7700	-0.562%	30,352	+279.661%
2025-12-09	1.9000	1.9300	1.6301	1.7800	-3.784%	51,599	+277.528%
2025-12-08	1.6000	2.2000	1.6000	1.8500	+14.198%	255,516	+263.243%
2025-12-05	1.5300	2.0300	1.4700	1.6200	+7.285%	292,129	+314.815%
2025-12-04	1.6050	1.6500	1.4944	1.5100	-6.790%	50,239	+345.033%
2025-12-03	1.5600	1.6200	1.2100	1.6200	+5.161%	60,086	+314.815%
2025-12-02	1.7700	1.7700	1.3300	1.5405	-13.939%	50,524	+336.222%
2025-12-01	2.0299	2.0299	1.7900	1.7900	-11.823%	16,996	+275.419%
2025-11-28	1.9600	2.0385	1.8800	2.0300	+10.326%	4,981	+231.034%
2025-11-26	1.9800	2.0500	1.8400	1.8400	-6.314%	25,925	+265.217%
2025-11-25	2.0000	2.0000	1.9200	1.9640	-4.660%	5,845	+242.159%
2025-11-24	2.0300	2.0906	2.0200	2.0600	-1.435%	7,952	+226.214%
2025-11-21	2.1500	2.1600	2.0900	2.0900	0.000%	6,999	+221.531%
2025-11-20	2.2400	2.2400	2.0900	2.0900	-3.687%	7,851	+221.531%
2025-11-19	2.2200	2.2399	2.1100	2.1700	-1.364%	14,249	+209.677%
2025-11-18	2.3800	2.3800	2.1900	2.2000	-7.173%	3,318	+205.455%
2025-11-17	2.5500	2.5500	2.2001	2.3700	+7.240%	13,325	+183.544%
2025-11-14	2.2400	2.4000	2.2000	2.2100	-4.329%	1,951	+204.072%
2025-11-13	2.4692	2.4800	2.1402	2.3100	-9.412%	29,282	+190.909%
2025-11-12	2.8253	2.8253	2.5500	2.5500	-0.391%	11,607	+163.529%
2025-11-11	2.6710	2.8600	2.5600	2.5600	-2.286%	6,882	+162.500%
2025-11-10	2.7100	2.7500	2.6050	2.6199	+0.765%	15,419	+156.498%
2025-11-07	2.6900	2.8535	2.6000	2.6000	-1.887%	8,156	+158.462%
2025-11-06	2.5700	3.2200	2.5700	2.6500	-2.930%	5,354	+153.585%
2025-11-05	2.6200	2.8300	2.6200	2.7300	+5.814%	2,115	+146.154%
2025-11-04	2.6900	2.6928	2.5700	2.5800	-8.185%	3,634	+160.465%
2025-11-03	2.6901	3.2200	2.6901	2.8100	+4.851%	4,556	+139.146%
2025-10-31	2.7700	3.0500	2.6472	2.6800	-1.471%	8,479	+150.746%
2025-10-30	3.0000	3.1100	2.6500	2.7200	-12.818%	19,670	+147.059%
2025-10-29	3.1500	3.1500	3.1199	3.1199	+2.967%	1,761	+115.392%
2025-10-28	3.0000	3.2000	3.0000	3.0300	-3.503%	4,397	+121.782%
2025-10-27	3.4201	3.4201	3.1000	3.1400	+0.319%	6,153	+114.013%
2025-10-24	3.4036	3.4036	3.0100	3.1300	-0.318%	12,923	+114.696%
2025-10-23	3.1400	3.2700	3.0000	3.1400	+1.127%	14,796	+114.013%
2025-10-22	3.0660	3.1200	3.0206	3.1050	+5.076%	3,933	+116.425%
2025-10-21	3.2200	3.2393	2.9100	2.9550	-5.892%	11,206	+127.411%
2025-10-20	2.9500	3.3800	2.9500	3.1400	+5.369%	32,048	+114.013%
2025-10-17	2.9200	3.0599	2.9200	2.9800	+2.582%	15,858	+125.503%
2025-10-16	2.9500	2.9500	2.7800	2.9050	-2.517%	6,478	+131.325%
2025-10-15	2.9500	3.0600	2.8416	2.9800	+1.017%	17,145	+125.503%
2025-10-14	2.9235	3.0000	2.9235	2.9500	+2.076%	5,325	+127.797%
2025-10-13	3.0464	3.0464	2.8900	2.8900	-0.728%	3,564	+132.526%
2025-10-10	3.0100	3.0500	2.8455	2.9112	-4.863%	7,728	+130.833%
2025-10-09	2.9100	3.1300	2.9100	3.0600	-2.236%	11,155	+119.608%
2025-10-08	3.0000	3.1500	2.9186	3.1300	+9.441%	12,335	+114.696%
2025-10-07	2.8194	3.1000	2.7298	2.8600	+3.623%	29,973	+134.965%
2025-10-06	2.7565	2.8499	2.7100	2.7600	-3.833%	9,688	+143.478%
2025-10-03	2.6900	2.8700	2.5756	2.8700	+5.904%	4,741	+134.146%
2025-10-02	2.7537	3.0261	2.6810	2.7100	-6.228%	13,034	+147.970%
2025-10-01	2.6381	2.8900	2.6381	2.8900	+3.214%	4,905	+132.526%
2025-09-30	3.0400	3.0400	2.7800	2.8000	+1.818%	8,881	+140.000%
2025-09-29	2.9400	2.9400	2.7500	2.7500	-5.205%	10,347	+144.364%
2025-09-26	3.0000	3.0500	2.8900	2.9010	-1.661%	4,566	+131.644%
2025-09-25	3.0300	3.0300	2.9150	2.9500	-9.786%	8,377	+127.797%
2025-09-24	3.0200	3.2700	2.9400	3.2700	+7.566%	6,774	+105.505%
2025-09-23	3.1277	3.1277	2.8950	3.0400	+1.165%	7,318	+121.053%
2025-09-22	3.2700	3.2800	2.9500	3.0050	-0.497%	7,820	+123.627%
2025-09-19	3.2385	3.3000	2.9200	3.0200	-5.625%	20,514	+122.517%
2025-09-18	3.0601	3.3575	2.9000	3.2000	+3.560%	9,066	+110.000%
2025-09-17	3.0600	3.0900	3.0600	3.0900	-1.592%	7,023	+117.476%
2025-09-16	3.0878	3.2100	3.0878	3.1400	+1.290%	10,049	+114.013%
2025-09-15	3.4100	3.4500	3.1000	3.1000	-4.321%	7,343	+116.774%
2025-09-12	3.2200	3.3900	3.0063	3.2400	+1.615%	19,312	+107.407%
2025-09-11	2.7666	3.3979	2.7666	3.1885	+12.271%	96,843	+110.757%
2025-09-10	2.8400	2.9300	2.7536	2.8400	+6.968%	11,849	+136.620%
2025-09-09	2.6450	2.7900	2.5100	2.6550	+1.530%	7,364	+153.107%
2025-09-08	2.4700	2.7824	2.4700	2.6150	-1.265%	4,437	+156.979%
2025-09-05	2.8500	2.8500	2.5500	2.6485	-6.743%	5,306	+153.729%
2025-09-04	2.8400	2.8400	2.6151	2.8400	+0.032%	3,000	+136.620%
2025-09-03	2.8400	2.8400	2.6834	2.8391	+1.760%	4,324	+136.695%
2025-09-02	2.6600	2.8400	2.6050	2.7900	+7.308%	16,671	+140.860%
2025-08-29	2.7200	2.7694	2.5850	2.6000	-8.871%	3,786	+158.462%
2025-08-28	2.6900	2.9000	2.5800	2.8531	+12.327%	6,227	+135.533%
2025-08-27	2.7000	2.7081	2.5307	2.5400	-5.224%	5,630	+164.567%
2025-08-26	2.6800	2.7639	2.5400	2.6800	-5.300%	7,991	+150.746%
2025-08-25	2.8100	2.9100	2.7700	2.8300	-0.702%	9,603	+137.456%
2025-08-22	2.6898	2.8500	2.5200	2.8500	+13.095%	19,219	+135.789%
2025-08-21	2.6200	2.7312	2.5000	2.5200	-0.787%	9,435	+166.667%
2025-08-20	2.5600	2.7594	2.3900	2.5400	+0.982%	9,040	+164.567%
2025-08-19	2.7570	2.7897	2.3100	2.5153	-4.723%	55,940	+167.165%
2025-08-18	2.4000	2.9350	2.3100	2.6400	+10.460%	66,267	+154.545%
2025-08-15	2.4000	2.4900	2.3500	2.3900	+2.137%	7,520	+181.172%
2025-08-14	2.5100	2.5100	2.3100	2.3400	-4.490%	5,894	+187.179%
2025-08-13	2.3402	2.4998	2.3400	2.4500	+10.860%	23,297	+174.286%
2025-08-12	2.2600	2.4499	2.2100	2.2100	+0.455%	19,538	+204.072%
2025-08-11	2.2976	2.3499	2.2000	2.2000	-1.345%	4,168	+205.455%
2025-08-08	2.5700	2.5700	2.2300	2.2300	-3.463%	17,703	+201.345%
2025-08-07	2.3400	2.7968	2.3000	2.3100	-4.545%	58,492	+190.909%
2025-08-06	2.3507	2.6950	2.2700	2.4200	+2.677%	38,509	+177.686%
2025-08-05	2.3000	2.3600	2.2200	2.3569	+4.751%	41,943	+185.120%
2025-08-04	2.3400	2.4800	2.1400	2.2500	-4.255%	36,301	+198.667%
2025-08-01	2.3500	2.4282	2.3000	2.3500	-4.082%	10,823	+185.957%
2025-07-31	2.4100	2.5400	2.3501	2.4500	+1.240%	10,441	+174.286%
2025-07-30	2.4600	2.6100	2.4000	2.4200	-2.024%	10,577	+177.686%
2025-07-29	2.6700	2.7900	2.4700	2.4700	-8.178%	10,972	+172.065%
2025-07-28	2.9000	2.9000	2.6100	2.6900	-0.370%	5,685	+149.814%
2025-07-25	2.7500	2.8550	2.6181	2.7000	+1.504%	11,026	+148.889%
2025-07-24	2.7432	2.8500	2.6000	2.6600	-1.115%	69,384	+152.632%
2025-07-23	2.7700	2.9100	2.6900	2.6900	-5.415%	24,365	+149.814%
2025-07-22	2.7450	2.9800	2.6600	2.8440	+1.935%	22,091	+136.287%
2025-07-21	2.9432	2.9432	2.6600	2.7900	-3.075%	29,724	+140.860%
2025-07-18	2.8300	2.9200	2.7600	2.8785	+1.714%	4,429	+133.455%
2025-07-17	2.8900	3.1600	2.8200	2.8300	+0.355%	12,638	+137.456%
2025-07-16	2.8900	3.1200	2.7800	2.8200	+1.805%	23,109	+138.298%
2025-07-15	3.0400	3.2500	2.7000	2.7700	-7.973%	34,770	+142.599%
2025-07-14	2.9600	3.2438	2.9152	3.0100	+1.275%	33,178	+123.256%
2025-07-11	3.1200	3.1287	2.9101	2.9721	-5.045%	54,661	+126.103%
2025-07-10	3.0100	3.1801	2.9341	3.1300	+3.471%	78,230	+114.696%
2025-07-09	3.1400	3.2136	2.9100	3.0250	-1.144%	107,542	+122.149%
2025-07-08	2.9200	3.1500	2.9200	3.0600	+3.378%	16,555	+119.608%
2025-07-07	2.9600	3.1700	2.9150	2.9600	-2.951%	75,622	+127.027%
2025-07-03	3.0300	3.2200	3.0300	3.0500	+0.993%	25,380	+120.328%
2025-07-02	3.0500	3.2900	2.9400	3.0200	0.000%	83,497	+122.517%
2025-07-01	2.9064	3.0200	2.9064	3.0200	+0.667%	8,148	+122.517%
2025-06-30	3.1032	3.1500	2.8100	3.0000	+3.448%	38,789	+124.000%
2025-06-27	2.7450	3.2900	2.7450	2.9000	+7.407%	37,566	+131.724%
2025-06-26	2.6200	2.8300	2.6000	2.7000	+2.662%	27,161	+148.889%
2025-06-25	2.6952	2.7820	2.6300	2.6300	+0.658%	14,733	+155.513%
2025-06-24	2.6250	2.7500	2.4701	2.6128	+1.271%	19,547	+157.195%
2025-06-23	2.6800	2.7250	2.5503	2.5800	-1.527%	13,040	+160.465%
2025-06-20	2.7800	2.7800	2.6000	2.6200	-3.321%	8,998	+156.489%
2025-06-18	2.6400	2.9499	2.6400	2.7100	+4.432%	8,824	+147.970%
2025-06-17	2.7500	2.8300	2.5500	2.5950	+3.800%	25,271	+158.960%
2025-06-16	2.7200	2.7200	2.3700	2.5000	-3.661%	24,781	+168.800%
2025-06-13	2.5500	2.6500	2.4100	2.5950	-2.809%	25,004	+158.960%
2025-06-12	2.6300	2.7400	2.6012	2.6700	+0.376%	13,366	+151.685%
2025-06-11	2.3400	2.9364	2.3400	2.6600	+15.152%	61,873	+152.632%
2025-06-10	2.5100	2.9100	2.3100	2.3100	-9.959%	29,660	+190.909%
2025-06-09	2.8500	2.8500	2.4148	2.5655	-10.610%	26,172	+161.937%
2025-06-06	3.2196	3.2400	2.5300	2.8700	-6.209%	40,045	+134.146%
2025-06-05	3.1200	3.4274	2.9100	3.0600	-2.857%	58,933	+119.608%
2025-06-04	3.0300	3.7900	2.9400	3.1500	+5.351%	65,848	+113.333%
2025-06-03	3.1900	3.8399	2.9800	2.9900	-8.841%	93,346	+124.749%
2025-06-02	3.9800	4.0000	3.2007	3.2800	-24.771%	133,274	+104.878%
2025-05-30	3.0000	5.3300	2.9500	4.3600	+59.124%	1,665,008	+54.128%
2025-05-29	2.3700	3.0400	2.1663	2.7400	+10.484%	57,971	+145.255%
2025-05-28	2.6772	2.7966	2.3500	2.4800	-0.402%	28,787	+170.968%
2025-05-27	2.5000	2.8200	2.3808	2.4900	+2.049%	55,745	+169.880%
2025-05-23	2.3000	2.9029	2.1100	2.4400	+11.752%	64,511	+175.410%
2025-05-22	2.1300	2.4150	1.8200	2.1834	+8.627%	65,542	+207.777%
2025-05-21	2.2100	2.3100	2.0100	2.0100	-8.636%	12,278	+234.328%
2025-05-20	2.3770	2.4309	2.0800	2.2000	-3.084%	21,642	+205.455%
2025-05-19	2.1900	2.7600	2.1108	2.2700	+3.182%	47,718	+196.035%
2025-05-16	2.2296	2.3700	2.1301	2.2000	-13.043%	17,206	+205.455%
2025-05-15	2.6411	2.6515	2.3500	2.5300	-2.692%	12,952	+165.613%
2025-05-14	3.1680	3.1680	2.6000	2.6000	-10.499%	9,672	+158.462%
2025-05-13	3.1655	3.1655	2.7077	2.9050	+9.211%	3,385	+131.325%
2025-05-12	2.7836	2.7836	2.6600	2.6600	-6.967%	7,580	+152.632%
2025-05-09	2.8232	2.8592	2.7500	2.8592	+1.085%	6,113	+135.031%
2025-05-08	2.8300	2.8300	2.6800	2.8285	+4.373%	6,032	+137.582%
2025-05-07	2.7500	2.7500	2.7100	2.7100	-0.733%	3,106	+147.970%
2025-05-06	2.7300	2.7300	2.7300	2.7300	-1.799%	292	+146.154%
2025-05-02	2.7000	3.0500	2.7000	2.7800	+3.154%	3,273	+141.727%
2025-05-01	2.6836	2.6950	2.6836	2.6950	-3.681%	1,567	+149.351%
2025-04-30	2.8900	2.8900	2.7500	2.7980	-3.809%	1,934	+140.172%
2025-04-29	2.7600	2.9088	2.7600	2.9088	+3.867%	482	+131.023%
2025-04-28	3.0470	3.0470	2.8005	2.8005	-8.779%	937	+139.957%
2025-04-25	2.9700	3.0894	2.6800	3.0700	+5.862%	14,827	+118.893%
2025-04-24	3.0350	3.1000	2.8100	2.9000	-6.452%	14,813	+131.724%
2025-04-23	3.2000	3.3000	2.8111	3.1000	-4.025%	12,007	+116.774%
2025-04-22	2.7300	3.2300	2.7300	3.2300	+17.455%	13,979	+108.050%
2025-04-21	2.9200	3.0400	2.7100	2.7500	-3.509%	4,242	+144.364%
2025-04-17	3.0000	3.2600	2.8000	2.8500	-7.827%	9,014	+135.789%
2025-04-16	2.8581	3.0920	2.7500	3.0920	+8.873%	32,911	+117.335%
2025-04-15	2.7700	3.1299	2.6600	2.8400	+3.687%	92,728	+136.620%
2025-04-14	3.1100	3.1100	2.6500	2.7390	-5.876%	8,244	+145.345%
2025-04-11	3.0500	3.1900	2.8900	2.9100	-2.676%	10,643	+130.928%
2025-04-10	3.0900	3.1300	2.8470	2.9900	+0.336%	7,104	+124.749%
2025-04-09	3.2400	3.2400	2.7650	2.9800	-2.932%	18,128	+125.503%
2025-04-08	3.0500	3.3000	2.8400	3.0700	+1.320%	15,449	+118.893%
2025-04-07	2.8200	3.1400	2.5200	3.0300	+2.712%	15,329	+121.782%
2025-04-04	2.9700	3.0600	2.6301	2.9500	-3.279%	20,470	+127.797%
2025-04-03	3.1000	3.3000	2.8700	3.0500	-8.955%	11,572	+120.328%
2025-04-02	3.3000	3.5500	3.3000	3.3500	+1.855%	6,858	+100.597%
2025-04-01	3.2100	3.6938	3.1200	3.2890	+3.428%	11,468	+104.317%
2025-03-31	3.1600	3.5600	3.0500	3.1800	-7.289%	23,206	+111.321%
2025-03-28	3.4900	3.8000	3.4300	3.4300	-4.722%	20,323	+95.918%
2025-03-27	3.1400	3.6100	3.1400	3.6000	+11.111%	22,945	+86.667%
2025-03-26	3.6400	4.0800	3.0800	3.2400	-9.244%	85,608	+107.407%
2025-03-25	3.0500	4.0400	2.8950	3.5700	+21.017%	214,510	+88.235%
2025-03-24	2.8000	3.0200	2.6782	2.9500	+2.787%	25,314	+127.797%
2025-03-21	3.1000	3.1000	2.4892	2.8700	-3.691%	30,653	+134.146%
2025-03-20	3.0400	3.2100	2.9000	2.9800	-1.325%	10,943	+125.503%
2025-03-19	3.1900	3.4202	2.9900	3.0200	-5.919%	57,144	+122.517%
2025-03-18	3.1400	3.4600	2.9100	3.2100	+4.366%	11,873	+109.346%
2025-03-17	3.0200	3.0900	2.7800	3.0757	-3.583%	8,998	+118.487%
2025-03-14	2.9000	3.1900	2.8200	3.1900	+13.121%	16,698	+110.658%
2025-03-13	2.8600	3.1900	2.7700	2.8200	-3.754%	6,040	+138.298%
2025-03-12	2.9000	3.0100	2.8000	2.9300	-2.980%	3,536	+129.352%
2025-03-11	2.7700	3.0400	2.7700	3.0200	+1.342%	14,893	+122.517%
2025-03-10	3.1200	3.1200	2.9100	2.9800	-6.878%	12,903	+125.503%
2025-03-07	3.4800	3.4800	3.1700	3.2001	-8.829%	25,319	+109.993%
2025-03-06	3.5500	3.5600	3.3500	3.5100	-1.127%	7,966	+91.453%
2025-03-05	3.6400	3.7400	3.5500	3.5500	0.000%	4,211	+89.296%
2025-03-04	3.6000	3.7676	3.3500	3.5500	-1.389%	16,330	+89.296%
2025-03-03	3.6700	3.6700	3.6000	3.6000	-3.743%	3,907	+86.667%
2025-02-28	3.8000	3.8900	3.6100	3.7400	+1.630%	12,195	+79.679%
2025-02-27	3.8000	4.0200	3.6500	3.6800	-2.902%	19,304	+82.609%
2025-02-26	3.5809	4.1100	3.5809	3.7900	-0.525%	17,427	+77.309%
2025-02-25	4.1550	4.1550	3.5763	3.8100	-1.039%	10,773	+76.378%
2025-02-24	3.9600	4.0627	3.8301	3.8500	-3.509%	2,338	+74.545%
2025-02-21	4.2600	4.3000	3.9500	3.9900	-0.250%	7,636	+68.421%
2025-02-20	3.8500	4.3100	3.8500	4.0000	-0.990%	20,295	+68.000%
2025-02-19	3.9200	4.2300	3.9100	4.0400	+1.508%	3,313	+66.337%
2025-02-18	3.8500	4.1150	3.8500	3.9800	-1.485%	7,162	+68.844%
2025-02-14	4.0700	4.1700	3.7857	4.0400	-3.810%	32,279	+66.337%
2025-02-13	4.1000	4.3000	3.7867	4.2000	-0.592%	66,669	+60.000%
2025-02-12	4.1500	4.2674	4.0100	4.2250	+1.319%	8,633	+59.053%
2025-02-11	4.2300	4.3000	4.1700	4.1700	-0.950%	2,661	+61.151%
2025-02-10	4.1500	4.3900	4.1500	4.2100	+0.477%	6,599	+59.620%
2025-02-07	4.3200	4.5335	4.1900	4.1900	-3.678%	4,991	+60.382%
2025-02-06	4.2100	4.4800	4.2100	4.3500	+1.163%	6,996	+54.483%
2025-02-05	4.3988	4.5600	4.0001	4.3000	-5.495%	28,368	+56.279%
2025-02-04	4.6600	4.7500	4.5000	4.5500	-3.191%	14,317	+47.692%
2025-02-03	4.6000	4.8550	4.5563	4.7000	+0.427%	9,621	+42.979%
2025-01-31	4.8600	5.0950	4.5401	4.6800	-3.106%	23,220	+43.590%
2025-01-30	4.5200	5.0199	4.3700	4.8300	+6.623%	50,667	+39.130%
2025-01-29	4.5300	4.5300	4.5300	4.5300	-2.998%	0	+48.344%
2025-01-28	4.5300	4.8607	4.5300	4.6700	+3.778%	9,546	+43.897%

.dark-mode .mn3PR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn3PR0{ color: #333333; background-color: white; border: 2px solid #333333; }ROLRHigh Roller Technologies, Inc.stock NYSEAMERICAN

ROLR
High Roller Technologies, Inc.
stock NYSEAMERICAN