ROLR
High Roller Technologies, Inc.
stockNYSEAMERICAN
At CloseOct 30, 2026 11:37:03 AM EDT
3.72USD-6.533%(-0.26)85,748
Pre-marketOct 30, 2026 9:27:30 AM EDT
3.97USD-0.251%(-0.01)
After-hoursOct 30, 2026 4:15:30 PM EDT
3.66USD-1.613%(-0.06)
ROLR Exchange Volume Summary · 2026-10-30
ROLR’s Lit Exchange Volume on 2026-10-30 was 42,287, which is 49.15% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 43.48% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.85% | 43,743 | 56.52% |
| NYSE American | 21.73% | 18,695 | 10.05% |
| NYSE Arca | 8.48% | 7,299 | 12.43% |
| Cboe EDGX | 8.41% | 7,236 | 8.55% |
| Nasdaq GSM | 4.09% | 3,521 | 4.08% |
| Cboe BZX | 3.68% | 3,168 | 2.42% |
| IEX | 1.34% | 1,155 | 1.55% |
| MEMX | 1.10% | 949 | 2.08% |
| NYSE | 0.18% | 153 | 0.39% |
| CHX | 0.08% | 68 | 0.02% |
| MIAX Pearl | 0.03% | 27 | 0.83% |
| Nasdaq BX | 0.01% | 11 | 0.16% |
| Cboe EDGA | 0.01% | 5 | 0.10% |
ROLR Volume by Exchange
Loading…
ROLR Volume by Exchange
Loading…
ROLR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE American | NYSE Arca | Cboe EDGX | Nasdaq GSM | Cboe BZX | IEX | MEMX | NYSE | CHX | MIAX Pearl | Nasdaq BX | Cboe EDGA | Cboe BYX | Nasdaq PHLX | 24X National | NYSE National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.85 | 21.73 | 8.48 | 8.41 | 4.09 | 3.68 | 1.34 | 1.10 | 0.18 | 0.08 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 26.38 | 13.33 | 27.84 | 20.56 | 1.35 | 1.87 | 1.54 | 3.22 | 0.30 | 0.00 | 2.47 | 0.00 | 0.23 | 0.47 | 0.23 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 52.19 | 17.59 | 5.62 | 5.18 | 2.96 | 1.23 | 11.94 | 1.29 | 1.57 | 0.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 50.43 | 11.49 | 8.80 | 10.04 | 1.68 | 2.84 | 1.71 | 0.20 | 1.48 | 0.00 | 10.98 | 0.19 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 59.07 | 14.18 | 22.07 | 2.54 | 0.62 | 0.31 | 0.54 | 0.59 | 0.06 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 55.16 | 12.33 | 8.61 | 15.37 | 2.95 | 0.52 | 1.59 | 1.43 | 1.05 | 0.00 | 0.23 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 65.82 | 7.42 | 11.38 | 7.01 | 2.56 | 1.16 | 0.91 | 2.20 | 0.25 | 0.00 | 0.63 | 0.05 | 0.08 | 0.30 | 0.03 | 0.05 | 0.14 | 0.00 | 0.00 |
| 2026-10-21 | 69.17 | 8.71 | 6.89 | 4.75 | 2.43 | 3.30 | 0.94 | 1.97 | 0.26 | 0.06 | 0.16 | 0.17 | 0.11 | 0.95 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-20 | 51.80 | 10.40 | 13.69 | 13.94 | 2.15 | 1.92 | 3.97 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 1.68 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-19 | 54.08 | 7.71 | 12.84 | 17.53 | 4.53 | 1.47 | 0.53 | 0.45 | 0.09 | 0.00 | 0.00 | 0.09 | 0.01 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 63.30 | 3.99 | 12.68 | 14.20 | 3.63 | 0.12 | 0.08 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 63.90 | 5.86 | 9.28 | 7.69 | 4.59 | 1.63 | 3.78 | 1.49 | 0.61 | 0.00 | 0.00 | 0.68 | 0.00 | 0.39 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 68.95 | 9.33 | 11.00 | 4.43 | 3.12 | 0.69 | 0.12 | 1.15 | 0.24 | 0.00 | 0.16 | 0.00 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 49.14 | 19.47 | 10.39 | 6.63 | 9.08 | 1.82 | 2.12 | 1.34 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 30.70 | 11.09 | 20.10 | 12.60 | 2.46 | 13.34 | 0.06 | 6.92 | 0.00 | 0.00 | 2.34 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 74.45 | 2.52 | 6.97 | 4.10 | 7.00 | 1.90 | 0.00 | 0.39 | 2.52 | 0.00 | 0.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 87.58 | 2.96 | 4.79 | 2.14 | 0.78 | 0.29 | 0.31 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 41.33 | 8.00 | 22.98 | 6.93 | 16.36 | 1.44 | 1.93 | 0.28 | 0.25 | 0.00 | 0.22 | 0.00 | 0.00 | 0.01 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 45.78 | 9.93 | 10.92 | 17.87 | 1.94 | 6.48 | 0.88 | 1.34 | 0.07 | 0.00 | 0.16 | 1.44 | 0.60 | 0.56 | 0.00 | 2.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 46.55 | 22.85 | 18.60 | 4.35 | 1.01 | 1.70 | 2.05 | 1.53 | 0.55 | 0.00 | 0.38 | 0.00 | 0.03 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 68.01 | 6.52 | 8.37 | 3.93 | 0.94 | 1.41 | 3.47 | 3.28 | 0.32 | 0.00 | 3.21 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 57.27 | 10.16 | 13.80 | 8.94 | 0.72 | 0.79 | 1.27 | 1.59 | 0.95 | 0.43 | 0.21 | 0.93 | 0.21 | 1.16 | 0.64 | 0.00 | 0.92 | 0.00 | 0.00 |
| 2026-09-30 | 54.47 | 10.30 | 17.00 | 4.86 | 4.54 | 1.92 | 0.71 | 2.56 | 0.80 | 0.00 | 2.27 | 0.00 | 0.24 | 0.11 | 0.03 | 0.00 | 0.18 | 0.00 | 0.00 |
| 2026-09-29 | 40.08 | 7.12 | 16.50 | 2.54 | 11.08 | 11.03 | 1.98 | 8.08 | 0.00 | 0.00 | 1.00 | 0.00 | 0.02 | 0.38 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 33.06 | 13.95 | 18.77 | 3.55 | 25.61 | 1.70 | 0.23 | 2.67 | 0.34 | 0.00 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |