Dark

Check out our API

NHC
National Healthcare Corp.
stock NYSEAMERICAN

At Close

Aug 3, 2026 3:59:43 PM EDT

222.47USD-1.575%(-3.56)106,058

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

233.23USD+3.185%(+7.20)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

223.55USD+0.485%(+1.08)12,714

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	1	0

NHC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NHC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NHC Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

NHC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			NHC260918C00290000
280 C	0	0%	0			NHC260918C00280000
270 C	0	0%	0			NHC260918C00270000
260 C	0	0%	0			NHC260918C00260000
250 C	0	0%	0			NHC260918C00250000
240 C	0	0%	0			NHC260918C00240000
230 C	12.75	0%	2	2	07-30	NHC260918C00230000
220 C	0	0%	0			NHC260918C00220000
210 C	0	0%	0			NHC260918C00210000
200 C	0	0%	0			NHC260918C00200000
195 C	0	0%	0			NHC260918C00195000
190 C	0	0%	0			NHC260918C00190000
185 C	0	0%	0			NHC260918C00185000
180 C	0	0%	0			NHC260918C00180000
175 C	0	0%	0			NHC260918C00175000
170 C	0	0%	0			NHC260918C00170000
165 C	0	0%	0			NHC260918C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	63.50	0%	1	1	07-31	NHC260918P00290000
280 P	0	0%	0			NHC260918P00280000
270 P	0	0%	0			NHC260918P00270000
260 P	0	0%	0			NHC260918P00260000
250 P	0	0%	0			NHC260918P00250000
240 P	0	0%	0			NHC260918P00240000
230 P	0	0%	0			NHC260918P00230000
220 P	0	0%	0			NHC260918P00220000
210 P	0	0%	0			NHC260918P00210000
200 P	0	0%	0			NHC260918P00200000
195 P	0	0%	0			NHC260918P00195000
190 P	0	0%	0			NHC260918P00190000
185 P	0	0%	0			NHC260918P00185000
180 P	0	0%	0			NHC260918P00180000
175 P	0	0%	0			NHC260918P00175000
170 P	0	0%	0			NHC260918P00170000
165 P	0	0%	0			NHC260918P00165000

Share