Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NHC
National Healthcare Corp.
stock NYSEAMERICAN

At Close
Aug 3, 2026 3:59:43 PM EDT
222.47USD-1.575%(-3.56)106,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:53:30 AM EDT
233.23USD+3.185%(+7.20)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
223.55USD+0.485%(+1.08)12,714
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-280.610
2024-12-300.610
2024-09-300.610
2024-06-280.610
2024-03-270.590
2023-12-280.590
2023-09-280.590
2023-06-290.590
2018-12-280.500
2018-09-270.500
2018-06-280.500
2018-03-280.480
2017-12-280.480
2017-09-280.480
2017-06-280.480
2017-03-290.450
2016-12-280.450
2016-09-280.450
2016-06-280.450
2016-03-290.400
2015-12-290.400
2015-09-280.400
2015-06-260.400
2015-03-270.340
2014-12-290.340
2014-09-260.340
2014-06-260.340
2014-03-270.320
2013-12-270.320
2013-09-260.320
2013-06-260.320
2013-03-260.300
2012-12-270.300
2012-12-131.000
2012-09-270.300
2012-06-270.300
2012-03-280.300
2011-12-280.300
2011-09-280.300
2011-06-280.300
2011-03-290.280
2010-12-290.280
2010-09-280.280
2010-06-280.280
2010-03-290.260
2009-12-290.260
2009-09-280.260
2009-06-260.260
2009-03-270.240
2008-12-290.240
2008-09-260.240
2008-06-260.240
2008-03-270.210
2007-12-270.210
2007-09-260.210
2007-06-270.210
2007-03-280.180
2006-12-270.180
2006-09-270.180
2006-06-280.180
2006-03-290.150
2005-12-280.150
2005-09-280.150
2005-06-280.150
2005-03-290.125
2004-12-290.125
2004-09-280.125
2004-06-280.125
2004-04-280.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC