Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NHC
National Healthcare Corp.
stock NYSEAMERICAN

At Close
Aug 3, 2026 3:59:43 PM EDT
222.47USD-1.575%(-3.56)106,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:53:30 AM EDT
233.23USD+3.185%(+7.20)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
223.55USD+0.485%(+1.08)12,714
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7317050


NHC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NHC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NHC Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


NHC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0NHC260821C00270000
260 C00%0NHC260821C00260000
250 C4.60+55.93%7807-17NHC260821C00250000
240 C6.00+48.51%1707-30NHC260821C00240000
230 C8.45+181.67%3207-16NHC260821C00230000
220 C3.96+316.84%3306-22NHC260821C00220000
210 C5.97+628.05%3205-14NHC260821C00210000
200 C31.25+42.11%2207-30NHC260821C00200000
195 C18.60+23.42%1107-14NHC260821C00195000
190 C6.05+530.21%1102-12NHC260821C00190000
185 C00%0NHC260821C00185000
180 C11.25+33.93%4404-22NHC260821C00180000
175 C13.06+36.04%101405-08NHC260821C00175000
170 C00%0NHC260821C00170000
165 C66.00+500.00%304207-30NHC260821C00165000
160 C00%0NHC260821C00160000
155 C00%0NHC260821C00155000
150 C00%0NHC260821C00150000
145 C19.67-23.46%1103-09NHC260821C00145000
140 C00%0NHC260821C00140000
135 C00%0NHC260821C00135000
130 C00%0NHC260821C00130000
125 C00%0NHC260821C00125000
120 C00%0NHC260821C00120000
115 C00%0NHC260821C00115000
110 C00%0NHC260821C00110000
105 C00%0NHC260821C00105000
100 C124.25+42.82%1207-16NHC260821C00100000
95 C00%0NHC260821C00095000
90 C00%0NHC260821C00090000
85 C104.500%1105-12NHC260821C00085000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0NHC260821P00270000
260 P00%0NHC260821P00260000
250 P00%0NHC260821P00250000
240 P00%0NHC260821P00240000
230 P00%0NHC260821P00230000
220 P9.700%2107-20NHC260821P00220000
210 P00%0NHC260821P00210000
200 P00%0NHC260821P00200000
195 P00%0NHC260821P00195000
190 P00%0NHC260821P00190000
185 P00%0NHC260821P00185000
180 P00%0NHC260821P00180000
175 P3.70-33.93%173605-22NHC260821P00175000
170 P00%0NHC260821P00170000
165 P00%0NHC260821P00165000
160 P00%0NHC260821P00160000
155 P00%0NHC260821P00155000
150 P5.90-8.53%7804-06NHC260821P00150000
145 P00%0NHC260821P00145000
140 P00%0NHC260821P00140000
135 P00%0NHC260821P00135000
130 P00%0NHC260821P00130000
125 P00%0NHC260821P00125000
120 P00%0NHC260821P00120000
115 P00%0NHC260821P00115000
110 P00%0NHC260821P00110000
105 P00%0NHC260821P00105000
100 P00%0NHC260821P00100000
95 P00%0NHC260821P00095000
90 P00%0NHC260821P00090000
85 P0.300%5503-09NHC260821P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC