NHC
National Healthcare Corp.
stockNYSEAMERICAN
Market OpenNov 10, 2026 1:07:43 PM EST
207.15USD-1.235%(-2.59)35,932
Pre-marketNov 10, 2026 9:22:30 AM EST
208.99USD-0.358%(-0.75)
NHC Exchange Volume Summary · 2026-11-10
NHC’s Lit Exchange Volume on 2026-11-10 was 22,891, which is 64.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 66.83% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.15% | 12,410 | 33.17% |
| NYSE Arca | 27.75% | 9,796 | 10.40% |
| Nasdaq GSM | 11.42% | 4,030 | 11.11% |
| NYSE American | 8.16% | 2,881 | 17.10% |
| IEX | 3.22% | 1,138 | 3.79% |
| MEMX | 2.93% | 1,033 | 3.04% |
| Cboe EDGX | 2.81% | 991 | 4.86% |
| MIAX Pearl | 2.66% | 938 | 1.93% |
| Cboe BZX | 2.46% | 870 | 3.94% |
| NYSE | 1.34% | 474 | 1.22% |
| Nasdaq BX | 1.04% | 366 | 1.91% |
| Cboe EDGA | 0.90% | 319 | 0.56% |
| Nasdaq PHLX | 0.09% | 33 | 1.49% |
| Cboe BYX | 0.04% | 15 | 1.66% |
| NYSE National | 0.01% | 4 | 3.48% |
| 24X National | 0.01% | 2 | 0.01% |
| CHX | 0.00% | 1 | 0.30% |
NHC Volume by Exchange
Loading…
NHC Volume by Exchange
Loading…
NHC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | NYSE American | IEX | MEMX | Cboe EDGX | MIAX Pearl | Cboe BZX | NYSE | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | Cboe BYX | NYSE National | 24X National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 35.15 | 27.75 | 11.42 | 8.16 | 3.22 | 2.93 | 2.81 | 2.66 | 2.46 | 1.34 | 1.04 | 0.90 | 0.09 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 21.23 | 12.29 | 12.37 | 17.91 | 3.49 | 3.65 | 8.94 | 4.27 | 5.21 | 1.25 | 1.63 | 0.46 | 1.41 | 1.34 | 3.91 | 0.06 | 0.59 | 0.01 | 0.00 |
| 2026-11-06 | 12.15 | 11.29 | 17.73 | 9.12 | 2.12 | 5.85 | 7.37 | 6.66 | 5.63 | 0.80 | 3.68 | 0.60 | 2.58 | 1.79 | 12.02 | 0.00 | 0.60 | 0.00 | 0.00 |
| 2026-11-05 | 34.51 | 5.04 | 13.40 | 15.14 | 7.36 | 2.86 | 4.18 | 3.27 | 2.80 | 1.81 | 2.44 | 0.67 | 0.34 | 2.55 | 3.58 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-11-04 | 27.71 | 11.67 | 13.00 | 11.98 | 3.48 | 3.84 | 5.51 | 1.90 | 5.58 | 1.17 | 4.14 | 0.93 | 1.60 | 2.44 | 4.90 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-11-03 | 37.55 | 6.72 | 7.26 | 31.12 | 7.21 | 1.67 | 3.55 | 0.08 | 2.08 | 1.12 | 0.19 | 0.45 | 0.13 | 0.38 | 0.47 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 40.51 | 8.75 | 11.65 | 12.98 | 3.36 | 4.54 | 3.54 | 1.54 | 6.41 | 1.69 | 1.33 | 0.24 | 0.82 | 1.54 | 0.93 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-30 | 49.09 | 5.67 | 8.24 | 19.12 | 4.87 | 1.63 | 3.38 | 0.73 | 2.35 | 1.11 | 0.87 | 0.34 | 0.65 | 0.93 | 0.85 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-29 | 37.99 | 11.13 | 7.59 | 18.93 | 3.74 | 1.16 | 8.66 | 0.49 | 2.12 | 0.68 | 0.85 | 0.37 | 0.16 | 0.95 | 5.06 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-28 | 38.90 | 12.74 | 11.53 | 12.56 | 4.55 | 1.70 | 3.93 | 0.16 | 2.77 | 1.12 | 2.74 | 0.29 | 2.06 | 0.76 | 4.02 | 0.04 | 0.12 | 0.01 | 0.00 |
| 2026-10-27 | 43.08 | 5.63 | 10.65 | 22.83 | 3.34 | 1.47 | 2.10 | 0.23 | 2.59 | 0.87 | 2.53 | 0.64 | 0.18 | 2.02 | 1.73 | 0.02 | 0.06 | 0.03 | 0.00 |
| 2026-10-26 | 39.40 | 8.51 | 8.75 | 11.20 | 4.84 | 6.41 | 3.13 | 3.22 | 2.24 | 1.21 | 3.87 | 0.99 | 0.79 | 3.82 | 1.46 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-23 | 19.35 | 15.27 | 10.60 | 14.04 | 4.37 | 3.65 | 7.28 | 0.74 | 6.90 | 1.45 | 2.39 | 1.36 | 3.27 | 2.96 | 6.34 | 0.00 | 0.03 | 0.01 | 0.01 |
| 2026-10-22 | 37.69 | 12.14 | 8.58 | 9.26 | 4.14 | 2.34 | 6.74 | 0.67 | 3.10 | 0.95 | 0.83 | 0.38 | 5.65 | 2.03 | 5.39 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-21 | 34.32 | 11.94 | 13.37 | 16.27 | 4.83 | 1.26 | 5.29 | 1.02 | 4.05 | 1.65 | 0.65 | 0.16 | 0.84 | 2.16 | 1.55 | 0.00 | 0.61 | 0.02 | 0.03 |
| 2026-10-20 | 35.51 | 11.23 | 7.71 | 19.45 | 4.36 | 1.77 | 5.24 | 1.14 | 5.98 | 1.42 | 0.10 | 1.20 | 0.96 | 0.53 | 2.90 | 0.00 | 0.51 | 0.00 | 0.00 |
| 2026-10-19 | 31.76 | 16.08 | 15.42 | 13.72 | 3.08 | 2.79 | 3.74 | 0.51 | 2.96 | 1.49 | 2.35 | 0.95 | 2.14 | 0.82 | 1.93 | 0.00 | 0.22 | 0.03 | 0.00 |
| 2026-10-16 | 35.52 | 9.21 | 12.27 | 21.15 | 4.65 | 3.56 | 4.26 | 0.04 | 2.54 | 1.49 | 1.68 | 0.13 | 0.76 | 1.68 | 1.01 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-15 | 39.82 | 8.28 | 12.23 | 18.31 | 2.70 | 1.16 | 3.71 | 0.44 | 2.73 | 1.60 | 1.54 | 0.08 | 1.32 | 1.93 | 0.80 | 0.00 | 3.33 | 0.00 | 0.00 |
| 2026-10-14 | 30.46 | 12.52 | 10.69 | 17.05 | 2.85 | 1.79 | 4.29 | 4.38 | 1.31 | 1.74 | 2.62 | 0.14 | 4.68 | 2.22 | 2.96 | 0.00 | 0.27 | 0.02 | 0.00 |
| 2026-10-13 | 37.46 | 8.32 | 13.80 | 21.69 | 3.44 | 2.29 | 4.00 | 0.71 | 3.95 | 1.63 | 0.20 | 1.07 | 0.26 | 0.94 | 0.23 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 30.78 | 13.46 | 12.29 | 23.25 | 4.67 | 2.80 | 4.31 | 0.32 | 3.56 | 1.47 | 0.32 | 0.71 | 0.11 | 0.45 | 1.35 | 0.00 | 0.15 | 0.01 | 0.00 |
| 2026-10-09 | 32.96 | 8.48 | 12.51 | 20.59 | 3.22 | 5.71 | 4.08 | 1.30 | 3.43 | 1.45 | 2.01 | 0.78 | 1.29 | 1.23 | 0.39 | 0.00 | 0.54 | 0.01 | 0.00 |
| 2026-10-08 | 34.32 | 9.21 | 9.48 | 23.95 | 2.60 | 1.75 | 4.27 | 5.00 | 2.48 | 1.00 | 0.65 | 0.22 | 0.94 | 1.73 | 1.97 | 0.00 | 0.44 | 0.00 | 0.00 |
| 2026-10-07 | 34.60 | 6.19 | 11.66 | 23.40 | 2.12 | 3.17 | 4.26 | 0.23 | 5.31 | 1.23 | 1.14 | 0.67 | 2.61 | 2.02 | 1.32 | 0.00 | 0.08 | 0.00 | 0.00 |