Dark

NHC
National Healthcare Corp.
stock NYSEAMERICAN

At Close

Sep 25, 2026 3:59:54 PM EDT

226.69USD+2.297%(+5.09)153,396

226.50Bid 228.23Ask 1.73Spread

Pre-market

Sep 21, 2026 9:04:30 AM EDT

223.51USD+0.862%(+1.91)0

After-hours

Sep 25, 2026 4:01:30 PM EDT

227.82USD+0.498%(+1.13)967

OverviewMax PainHistoricalExchangesShortsMore

NHC Max Pain Summary

The max pain for NHC on October 16th, 2026 is $300.00.

NHC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1	0	15	10	300.00	25.00	-24.44%
Nov 20, 2026	54	7	8	12	165.00	0.33	+37.39%
Feb 19, 2027	65	1	15	16	200.00	0.47	+13.35%
May 21, 2027	0	0	1	0	280.00	0.00	-19.04%
Totals	120 128 H	8	39 77 H	38		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GXJyK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXJyK5{ color: #333333; background-color: white; border: 2px solid #333333; }NHCNational Healthcare Corp.stock NYSEAMERICAN

NHC Max Pain Summary

NHC Option Chain Summary

NHC
National Healthcare Corp.
stock NYSEAMERICAN