Dark

NHC
National Healthcare Corp.
stock NYSEAMERICAN

At Close

Aug 3, 2026 3:59:43 PM EDT

222.47USD-1.575%(-3.56)106,058

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:53:30 AM EDT

233.23USD+3.185%(+7.20)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

223.55USD+0.485%(+1.08)12,714

OverviewMax PainHistoricalExchangesShortsMore

NHC Max Pain Summary

The max pain for NHC on August 21st, 2026 is $165.00.

NHC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	73	17	0	50	165.00	0.56	+34.83%
Sep 18, 2026	0	2	1	0	230.00	0.50	-3.27%
Nov 20, 2026	43	9	3	7	150.00	0.19	+48.31%
Feb 19, 2027	24	0	1	15	210.00	0.67	+5.94%
Totals	140 168 H	28	5 77 H	72		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JJbz7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJbz7G{ color: #333333; background-color: white; border: 2px solid #333333; }NHCNational Healthcare Corp.stock NYSEAMERICAN

NHC Max Pain Summary

NHC Option Chain Summary

NHC
National Healthcare Corp.
stock NYSEAMERICAN