Dark

Check out our Level2View

LEU
Centrus Energy Corp.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:55 PM EDT

93.71USD+5.935%(+5.25)1,266,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:15:30 AM EDT

99.30USD+6.090%(+5.70)17,948

After-hours

May 9, 2025 4:54:30 PM EDT

92.46USD-1.334%(-1.25)6,705

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,783	2,898	694	7,046

LEU Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

LEU Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEU Dec 19, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

LEU Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	3.71	+165.00%	1	7	05-08	LEU251219C00180000
175 C	4.32	+173.42%	5	409	05-08	LEU251219C00175000
170 C	1.05	-19.23%	2	44	04-04	LEU251219C00170000
165 C	3.82	-68.94%	4	36	03-21	LEU251219C00165000
160 C	5.50	+20.61%	2	37	05-08	LEU251219C00160000
155 C	9.50	-56.82%	1	29	03-03	LEU251219C00155000
150 C	2.90	+3.57%	10	289	04-23	LEU251219C00150000
145 C	3.20	+18.52%	2	507	05-05	LEU251219C00145000
140 C	4.00	0.00%	1	78	05-05	LEU251219C00140000
135 C	4.53	+13.25%	4	29	05-05	LEU251219C00135000
130 C	9.20	+109.09%	3	167	05-08	LEU251219C00130000
125 C	5.80	-10.77%	4	326	05-07	LEU251219C00125000
120 C	11.00	+70.81%	11	564	05-08	LEU251219C00120000
115 C	6.70	+5.51%	4	34	05-06	LEU251219C00115000
110 C	14.50	+67.63%	10	90	05-08	LEU251219C00110000
105 C	8.78	+83.68%	1	32	05-06	LEU251219C00105000
100 C	13.63	+27.38%	3	195	05-08	LEU251219C00100000
95 C	18.72	+97.89%	9	25	05-08	LEU251219C00095000
90 C	20.00	+78.57%	12	625	05-08	LEU251219C00090000
85 C	22.01	+39.92%	24	358	05-08	LEU251219C00085000
80 C	26.00	+67.74%	22	814	05-08	LEU251219C00080000
75 C	27.70	+48.76%	35	259	05-08	LEU251219C00075000
70 C	29.56	+44.20%	15	247	05-08	LEU251219C00070000
65 C	32.50	+102.74%	7	27	05-08	LEU251219C00065000
60 C	37.05	+53.10%	8	259	05-08	LEU251219C00060000
55 C	40.70	+70.29%	2	9	05-08	LEU251219C00055000
50 C	38.10	+20.57%	3	1,099	05-08	LEU251219C00050000
45 C	32.70	+9.92%	4	24	05-01	LEU251219C00045000
40 C	31.50	+3.28%	2	22	04-15	LEU251219C00040000
35 C	30.00	+22.65%	1	14	04-07	LEU251219C00035000
30 C	58.60	+29.65%	5	26	05-08	LEU251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			LEU251219P00180000
175 P	74.60	+3.76%	1	2	02-13	LEU251219P00175000
170 P	0	0%	0			LEU251219P00170000
165 P	95.27	+14.78%	38	34	03-26	LEU251219P00165000
160 P	61.70	0%	6	0	02-14	LEU251219P00160000
155 P	57.60	0%	4	0	02-14	LEU251219P00155000
150 P	68.44	-16.54%	1	3	01-22	LEU251219P00150000
145 P	72.00	-10.00%	3	3	11-26	LEU251219P00145000
140 P	0	0%	0			LEU251219P00140000
135 P	44.56	-18.98%	1	1	02-18	LEU251219P00135000
130 P	51.10	+11.09%	6	10	02-27	LEU251219P00130000
125 P	53.58	-2.85%	1	7	03-17	LEU251219P00125000
120 P	47.30	+5.11%	2	12	03-05	LEU251219P00120000
115 P	43.50	+4.82%	5	21	03-05	LEU251219P00115000
110 P	36.00	-2.96%	1	8	05-08	LEU251219P00110000
105 P	47.50	+40.95%	1	527	04-21	LEU251219P00105000
100 P	36.50	+22.48%	1	24	03-11	LEU251219P00100000
95 P	25.34	-6.49%	2	42	05-08	LEU251219P00095000
90 P	20.80	-24.36%	1	71	05-08	LEU251219P00090000
85 P	24.80	+16.98%	10	26	03-20	LEU251219P00085000
80 P	17.00	-17.95%	1	97	05-08	LEU251219P00080000
75 P	12.60	-30.39%	2	141	05-08	LEU251219P00075000
70 P	11.24	-22.48%	2	272	05-08	LEU251219P00070000
65 P	9.65	-55.07%	2	171	05-08	LEU251219P00065000
60 P	6.80	-36.45%	31	99	05-08	LEU251219P00060000
55 P	6.32	-22.07%	10	826	05-08	LEU251219P00055000
50 P	4.50	-30.56%	3	1,427	05-08	LEU251219P00050000
45 P	3.70	-23.40%	2	54	05-08	LEU251219P00045000
40 P	2.40	-31.03%	2	641	05-08	LEU251219P00040000
35 P	1.80	-28.00%	31	1,533	05-08	LEU251219P00035000
30 P	1.60	-8.57%	1	1,688	05-07	LEU251219P00030000

Share