Dark

Check out our Dark Pool Levels

LEU
Centrus Energy Corp.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:55 PM EDT

93.71USD+5.935%(+5.25)1,266,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:41:30 AM EDT

100.04USD+6.880%(+6.44)12,579

After-hours

May 9, 2025 4:54:30 PM EDT

92.46USD-1.334%(-1.25)6,705

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	128	21	239

LEU Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

LEU Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEU Oct 17, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

LEU Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.15	+85.48%	1	2	05-07	LEU251017C00165000
160 C	0	0%	0			LEU251017C00160000
155 C	0	0%	0			LEU251017C00155000
150 C	4.00	+12.36%	2	3	05-08	LEU251017C00150000
145 C	4.20	0%	1	1	05-08	LEU251017C00145000
140 C	0	0%	0			LEU251017C00140000
135 C	5.80	+123.08%	4	37	05-08	LEU251017C00135000
130 C	0	0%	0			LEU251017C00130000
125 C	6.70	+97.06%	3	9	05-08	LEU251017C00125000
120 C	3.50	+42.86%	2	14	04-29	LEU251017C00120000
115 C	4.40	+18.92%	2	6	04-29	LEU251017C00115000
110 C	10.80	+100.00%	7	31	05-08	LEU251017C00110000
105 C	12.50	+111.86%	2	7	05-08	LEU251017C00105000
100 C	14.20	+82.05%	6	8	05-08	LEU251017C00100000
95 C	15.70	+74.44%	2	10	05-08	LEU251017C00095000
90 C	17.70	+73.53%	9	24	05-08	LEU251017C00090000
85 C	20.67	+84.55%	27	62	05-08	LEU251017C00085000
80 C	23.08	+76.86%	5	36	05-08	LEU251017C00080000
75 C	15.00	-5.48%	2	38	05-05	LEU251017C00075000
70 C	27.08	+56.99%	6	39	05-08	LEU251017C00070000
65 C	30.56	+79.76%	3	41	05-08	LEU251017C00065000
60 C	13.00	+17.12%	2	2	04-07	LEU251017C00060000
55 C	0	0%	0			LEU251017C00055000
50 C	40.98	+42.79%	1	9	05-08	LEU251017C00050000
45 C	0	0%	0			LEU251017C00045000
40 C	0	0%	0			LEU251017C00040000
35 C	0	0%	0			LEU251017C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			LEU251017P00165000
160 P	0	0%	0			LEU251017P00160000
155 P	0	0%	0			LEU251017P00155000
150 P	0	0%	0			LEU251017P00150000
145 P	0	0%	0			LEU251017P00145000
140 P	0	0%	0			LEU251017P00140000
135 P	0	0%	0			LEU251017P00135000
130 P	0	0%	0			LEU251017P00130000
125 P	0	0%	0			LEU251017P00125000
120 P	42.00	+5.00%	2	5	02-28	LEU251017P00120000
115 P	38.20	+5.23%	2	10	02-28	LEU251017P00115000
110 P	33.00	+9.27%	2	4	02-26	LEU251017P00110000
105 P	31.30	-15.66%	1	2	05-08	LEU251017P00105000
100 P	0	0%	0			LEU251017P00100000
95 P	0	0%	0			LEU251017P00095000
90 P	17.70	0%	2	2	05-08	LEU251017P00090000
85 P	14.70	-30.07%	3	4	05-08	LEU251017P00085000
80 P	12.50	-39.90%	7	11	05-08	LEU251017P00080000
75 P	10.30	-33.97%	7	22	05-08	LEU251017P00075000
70 P	8.20	-36.92%	14	65	05-08	LEU251017P00070000
65 P	6.60	-37.14%	6	25	05-08	LEU251017P00065000
60 P	5.70	-32.94%	1	15	05-08	LEU251017P00060000
55 P	6.40	-9.86%	4	50	05-02	LEU251017P00055000
50 P	4.70	-4.08%	1	8	05-07	LEU251017P00050000
45 P	7.00	+16.67%	8	6	04-04	LEU251017P00045000
40 P	1.65	-26.67%	1	23	05-08	LEU251017P00040000
35 P	1.60	+10.34%	1	8	05-07	LEU251017P00035000

Share