Dark

Check out our API

LEU
Centrus Energy Corp.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:55 PM EDT

93.71USD+5.935%(+5.25)1,266,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:04:30 AM EDT

99.40USD+6.197%(+5.80)16,741

After-hours

May 9, 2025 4:54:30 PM EDT

92.46USD-1.334%(-1.25)6,705

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,087	2,597	206	2,800

LEU Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LEU Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEU Jul 18, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

LEU Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.20	-84.00%	50	57	05-06	LEU250718C00180000
175 C	2.70	-62.76%	3	8	03-04	LEU250718C00175000
170 C	0.32	-40.74%	5	5	04-07	LEU250718C00170000
165 C	2.03	-43.61%	1	6	03-06	LEU250718C00165000
160 C	2.77	-24.11%	1	36	03-05	LEU250718C00160000
155 C	0.68	-63.24%	3	14	05-06	LEU250718C00155000
150 C	0.65	+44.44%	10	225	05-08	LEU250718C00150000
145 C	0.72	-70.00%	3	36	04-30	LEU250718C00145000
140 C	0.60	-29.41%	1	60	04-01	LEU250718C00140000
135 C	1.25	-30.56%	1	105	05-08	LEU250718C00135000
130 C	1.57	+185.45%	16	270	05-08	LEU250718C00130000
125 C	2.11	+368.89%	1	112	05-08	LEU250718C00125000
120 C	2.70	+145.45%	165	434	05-08	LEU250718C00120000
115 C	3.30	+120.00%	7	138	05-08	LEU250718C00115000
110 C	4.50	+157.14%	18	96	05-08	LEU250718C00110000
105 C	5.44	+159.05%	3	598	05-08	LEU250718C00105000
100 C	6.70	+148.15%	127	314	05-08	LEU250718C00100000
95 C	8.50	+129.73%	4	83	05-08	LEU250718C00095000
90 C	11.20	+138.30%	556	755	05-08	LEU250718C00090000
85 C	12.90	+115.00%	32	203	05-08	LEU250718C00085000
80 C	15.90	+87.06%	30	216	05-08	LEU250718C00080000
75 C	20.00	+116.22%	12	435	05-08	LEU250718C00075000
70 C	21.60	+88.65%	7	110	05-08	LEU250718C00070000
65 C	20.45	+66.26%	2	202	05-08	LEU250718C00065000
60 C	28.00	+46.98%	2	114	05-08	LEU250718C00060000
55 C	11.50	-6.50%	4	11	04-09	LEU250718C00055000
50 C	21.33	+77.75%	2	21	04-17	LEU250718C00050000
45 C	26.34	+50.51%	8	14	04-24	LEU250718C00045000
40 C	31.80	+11.19%	1	4	04-29	LEU250718C00040000
35 C	75.00	+58.56%	6	2	02-07	LEU250718C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			LEU250718P00180000
175 P	0	0%	0			LEU250718P00175000
170 P	0	0%	0			LEU250718P00170000
165 P	0	0%	0			LEU250718P00165000
160 P	0	0%	0			LEU250718P00160000
155 P	0	0%	0			LEU250718P00155000
150 P	47.10	+3.74%	11	15	02-18	LEU250718P00150000
145 P	0	0%	0			LEU250718P00145000
140 P	39.10	+0.51%	1	2	02-18	LEU250718P00140000
135 P	36.10	-1.37%	1	1	02-18	LEU250718P00135000
130 P	59.95	+27.96%	3	3	03-13	LEU250718P00130000
125 P	33.41	+3.44%	1	4	02-20	LEU250718P00125000
120 P	32.60	+8.67%	12	8	02-21	LEU250718P00120000
115 P	34.70	+5.79%	12	17	02-28	LEU250718P00115000
110 P	29.00	-3.59%	1	34	02-26	LEU250718P00110000
105 P	44.50	+26.78%	1	18	04-21	LEU250718P00105000
100 P	19.00	-15.18%	2	16	05-08	LEU250718P00100000
95 P	15.70	-53.30%	1	88	05-08	LEU250718P00095000
90 P	11.30	-52.72%	4	107	05-08	LEU250718P00090000
85 P	9.10	-48.59%	13	163	05-08	LEU250718P00085000
80 P	6.90	-52.41%	29	55	05-08	LEU250718P00080000
75 P	4.90	-57.02%	12	180	05-08	LEU250718P00075000
70 P	3.40	-59.52%	52	92	05-08	LEU250718P00070000
65 P	2.50	-70.24%	72	574	05-08	LEU250718P00065000
60 P	1.66	-63.11%	15	220	05-08	LEU250718P00060000
55 P	1.28	-77.93%	2	86	05-08	LEU250718P00055000
50 P	0.80	-58.97%	4	47	05-08	LEU250718P00050000
45 P	1.65	-17.91%	1	332	04-29	LEU250718P00045000
40 P	0.50	-60.00%	2	90	05-08	LEU250718P00040000
35 P	0.19	-52.50%	25	854	05-08	LEU250718P00035000

Share