Dark

Check out our Dark Pool Levels

LEU
Centrus Energy Corp.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:55 PM EDT

93.71USD+5.935%(+5.25)1,266,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:04:30 AM EDT

99.40USD+6.197%(+5.80)16,741

After-hours

May 9, 2025 4:54:30 PM EDT

92.46USD-1.334%(-1.25)6,705

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
619	1,163	0	131

LEU Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LEU Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEU Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

LEU Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.05	-85.00%	2	2	04-10	LEU251121C00175000
170 C	0	0%	0			LEU251121C00170000
165 C	0	0%	0			LEU251121C00165000
160 C	0	0%	0			LEU251121C00160000
155 C	0	0%	0			LEU251121C00155000
150 C	4.70	-15.16%	1	1	03-18	LEU251121C00150000
145 C	0	0%	0			LEU251121C00145000
140 C	3.20	-72.29%	4	11	03-28	LEU251121C00140000
135 C	0	0%	0			LEU251121C00135000
130 C	0	0%	0			LEU251121C00130000
125 C	2.21	0%	2	1	04-04	LEU251121C00125000
120 C	5.40	0%	10	10	04-29	LEU251121C00120000
115 C	0	0%	0			LEU251121C00115000
110 C	11.00	-0.90%	2	3	03-14	LEU251121C00110000
105 C	5.60	-8.20%	1	1	04-07	LEU251121C00105000
100 C	8.00	+9.59%	300	14	04-23	LEU251121C00100000
95 C	9.10	+1.11%	10	1,120	04-29	LEU251121C00095000
90 C	8.20	+3.80%	227	596	04-10	LEU251121C00090000
85 C	16.37	-16.61%	1	1	03-18	LEU251121C00085000
80 C	25.70	+99.07%	1	1	05-08	LEU251121C00080000
75 C	17.72	+25.14%	2	1	05-02	LEU251121C00075000
70 C	14.50	+62.19%	1	6	04-21	LEU251121C00070000
65 C	32.40	+121.92%	1	1	05-08	LEU251121C00065000
60 C	23.20	+3.57%	1	12	04-29	LEU251121C00060000
55 C	26.90	0%	1	1	03-26	LEU251121C00055000
50 C	0	0%	0			LEU251121C00050000
45 C	0	0%	0			LEU251121C00045000
40 C	0	0%	0			LEU251121C00040000
35 C	0	0%	0			LEU251121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			LEU251121P00175000
170 P	0	0%	0			LEU251121P00170000
165 P	0	0%	0			LEU251121P00165000
160 P	0	0%	0			LEU251121P00160000
155 P	0	0%	0			LEU251121P00155000
150 P	0	0%	0			LEU251121P00150000
145 P	0	0%	0			LEU251121P00145000
140 P	0	0%	0			LEU251121P00140000
135 P	0	0%	0			LEU251121P00135000
130 P	0	0%	0			LEU251121P00130000
125 P	0	0%	0			LEU251121P00125000
120 P	0	0%	0			LEU251121P00120000
115 P	0	0%	0			LEU251121P00115000
110 P	0	0%	0			LEU251121P00110000
105 P	0	0%	0			LEU251121P00105000
100 P	0	0%	0			LEU251121P00100000
95 P	0	0%	0			LEU251121P00095000
90 P	0	0%	0			LEU251121P00090000
85 P	29.15	0%	3	3	04-22	LEU251121P00085000
80 P	15.20	-19.62%	2	4	05-08	LEU251121P00080000
75 P	0	0%	0			LEU251121P00075000
70 P	9.95	0%	1	1	05-08	LEU251121P00070000
65 P	13.99	-37.26%	5	6	04-23	LEU251121P00065000
60 P	10.00	+4.17%	1	106	05-05	LEU251121P00060000
55 P	8.51	-31.32%	2	1	04-25	LEU251121P00055000
50 P	3.75	-41.77%	1	1	05-08	LEU251121P00050000
45 P	3.00	-38.78%	2	2	05-08	LEU251121P00045000
40 P	2.15	-32.60%	2	4	05-08	LEU251121P00040000
35 P	2.40	-14.59%	2	3	04-29	LEU251121P00035000

Share