Dark

Check out our API

LEU
Centrus Energy Corp.
stock NYSEAMERICAN

At Close

May 9, 2025 3:59:55 PM EDT

93.71USD+5.935%(+5.25)1,266,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:04:30 AM EDT

99.40USD+6.197%(+5.80)16,741

After-hours

May 9, 2025 4:54:30 PM EDT

92.46USD-1.334%(-1.25)6,705

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	890	103	499

LEU Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

LEU Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

LEU Aug 15, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

LEU Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.51	+2.00%	10	15	05-06	LEU250815C00175000
170 C	0	0%	0			LEU250815C00170000
165 C	0	0%	0			LEU250815C00165000
160 C	0.50	-71.26%	4	7	04-30	LEU250815C00160000
155 C	0	0%	0			LEU250815C00155000
150 C	1.55	+93.75%	5	25	05-08	LEU250815C00150000
145 C	1.59	+183.93%	1	1	05-08	LEU250815C00145000
140 C	1.23	-55.27%	3	5	05-06	LEU250815C00140000
135 C	0.85	-73.35%	5	2	03-31	LEU250815C00135000
130 C	1.63	+33.61%	2	21	05-02	LEU250815C00130000
125 C	2.05	-36.92%	2	10	04-24	LEU250815C00125000
120 C	4.70	+108.89%	1	16	05-08	LEU250815C00120000
115 C	6.10	+144.98%	11	6	05-08	LEU250815C00115000
110 C	7.10	+110.68%	169	191	05-08	LEU250815C00110000
105 C	8.06	+96.59%	5	23	05-08	LEU250815C00105000
100 C	10.15	+103.00%	16	538	05-08	LEU250815C00100000
95 C	11.00	+100.00%	8	30	05-08	LEU250815C00095000
90 C	13.75	+100.15%	15	199	05-08	LEU250815C00090000
85 C	15.20	+74.71%	15	33	05-08	LEU250815C00085000
80 C	14.00	+37.25%	6	24	05-08	LEU250815C00080000
75 C	22.48	+81.29%	14	20	05-08	LEU250815C00075000
70 C	13.70	-9.45%	6	31	05-05	LEU250815C00070000
65 C	16.51	+19.64%	1	20	05-06	LEU250815C00065000
60 C	20.47	+7.74%	10	10	05-02	LEU250815C00060000
55 C	36.50	+196.75%	1	3	05-08	LEU250815C00055000
50 C	23.00	+48.39%	2	7	04-25	LEU250815C00050000
45 C	27.61	0%	3	3	04-30	LEU250815C00045000
40 C	29.60	-1.33%	10	15	04-23	LEU250815C00040000
35 C	26.30	+22.33%	10	11	04-07	LEU250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			LEU250815P00175000
170 P	0	0%	0			LEU250815P00170000
165 P	0	0%	0			LEU250815P00165000
160 P	0	0%	0			LEU250815P00160000
155 P	0	0%	0			LEU250815P00155000
150 P	0	0%	0			LEU250815P00150000
145 P	48.50	0%	7	4	02-19	LEU250815P00145000
140 P	70.30	+25.31%	2	6	03-13	LEU250815P00140000
135 P	42.50	+3.66%	2	3	02-20	LEU250815P00135000
130 P	41.10	+6.75%	4	16	02-21	LEU250815P00130000
125 P	36.40	+3.70%	8	8	02-21	LEU250815P00125000
120 P	38.10	+9.17%	2	4	02-24	LEU250815P00120000
115 P	30.10	+10.26%	4	3	02-21	LEU250815P00115000
110 P	33.90	+7.96%	3	13	03-03	LEU250815P00110000
105 P	24.00	-12.73%	6	4	05-08	LEU250815P00105000
100 P	21.10	-50.29%	5	10	05-08	LEU250815P00100000
95 P	17.10	-38.82%	2	32	05-08	LEU250815P00095000
90 P	14.50	-39.33%	5	6	05-08	LEU250815P00090000
85 P	11.50	-42.79%	12	31	05-08	LEU250815P00085000
80 P	9.50	-41.72%	14	20	05-08	LEU250815P00080000
75 P	7.70	-41.44%	4	64	05-08	LEU250815P00075000
70 P	7.10	-32.38%	9	72	05-08	LEU250815P00070000
65 P	8.60	-6.52%	2	65	05-06	LEU250815P00065000
60 P	6.40	-1.54%	3	70	05-06	LEU250815P00060000
55 P	4.68	+6.36%	1	62	05-06	LEU250815P00055000
50 P	1.50	-58.33%	2	55	05-08	LEU250815P00050000
45 P	2.14	-19.25%	3	27	05-06	LEU250815P00045000
40 P	0.97	-32.64%	1	21	05-08	LEU250815P00040000
35 P	1.55	-9.36%	1	6	04-17	LEU250815P00035000

Share