Dark

IMO
Imperial Oil Limited
stock NYSEAMERICAN

At Close

Sep 30, 2026 3:59:53 PM EDT

122.93USD+0.890%(+1.08)570,752

104.79Bid 122.97Ask 18.18Spread

Pre-market

Sep 25, 2026 9:15:30 AM EDT

123.10USD+1.026%(+1.25)0

After-hours

Sep 30, 2026 4:12:30 PM EDT

123.24USD+0.248%(+0.31)204

OverviewMax PainHistoricalExchangesShortsMore

IMO Max Pain Summary

The max pain for IMO on October 16th, 2026 is $140.00.

IMO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	6	132	137	15	140.00	1.10	-12.19%
Nov 20, 2026	132	228	129	206	120.00	0.93	+2.44%
Dec 18, 2026	0	10	0	3	120.00	0.30	+2.44%
Feb 19, 2027	57	80	25	274	120.00	2.18	+2.44%
May 21, 2027	1	51	0	21	115.00	0.40	+6.90%
Totals	196 697 H	501	291 810 H	519		1.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia