Dark

IMO
Imperial Oil Limited
stock NYSEAMERICAN

At Close

Aug 13, 2026 3:59:56 PM EDT

132.58USD+1.625%(+2.12)469,985

113.94Bid 151.33Ask 37.39Spread

Pre-market

0.00USD-100.000%(-130.46)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

132.35USD-0.173%(-0.23)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	129.5000	132.7400	128.8500	132.5800	+1.625%	469,985	0.000%
2026-08-12	129.1300	130.5800	128.5050	130.4600	+0.695%	353,085	+1.625%
2026-08-11	128.8100	130.4300	128.4900	129.5600	+0.598%	351,198	+2.331%
2026-08-10	126.4000	130.1900	126.2900	128.7900	+3.073%	513,547	+2.943%
2026-08-07	125.3800	125.9100	123.2175	124.9500	-1.061%	365,427	+6.106%
2026-08-06	127.6100	127.6100	124.9100	126.2900	+0.758%	386,356	+4.981%
2026-08-05	128.3000	128.3000	125.0900	125.3400	-1.632%	384,826	+5.776%
2026-08-04	123.8800	128.6400	122.3600	127.4200	+0.847%	752,711	+4.050%
2026-08-03	125.7800	127.7050	125.7000	126.3500	-2.485%	542,712	+4.931%
2026-07-31	129.4400	129.9600	124.6450	129.5700	+0.598%	947,657	+2.323%
2026-07-30	127.1900	129.7450	127.1900	128.8000	0.000%	615,882	+2.935%
2026-07-29	128.5900	129.6100	127.8500	128.8000	+2.442%	533,114	+2.935%
2026-07-28	125.8300	127.1300	124.0100	125.7300	-0.048%	592,210	+5.448%
2026-07-27	125.6800	127.4700	124.9600	125.7900	-2.094%	396,390	+5.398%
2026-07-24	128.5500	129.5900	127.4350	128.4800	-0.272%	485,924	+3.191%
2026-07-23	127.6200	129.4500	126.6800	128.8300	+2.506%	509,901	+2.911%
2026-07-22	125.8700	127.5200	125.4800	125.6800	+1.175%	414,187	+5.490%
2026-07-21	123.2100	124.5150	122.7000	124.2200	+1.189%	421,639	+6.730%
2026-07-20	121.8500	123.4000	120.9600	122.7600	+0.196%	379,290	+7.999%
2026-07-17	120.9100	122.7200	120.7300	122.5200	+2.296%	387,947	+8.211%
2026-07-16	120.4500	121.0000	118.7700	119.7700	-0.540%	458,335	+10.695%
2026-07-15	122.6900	123.0850	119.3700	120.4200	-1.714%	426,854	+10.098%
2026-07-14	124.7800	125.9200	122.0200	122.5200	-0.906%	517,112	+8.211%
2026-07-13	122.5000	124.6350	122.4150	123.6400	+2.597%	509,380	+7.231%
2026-07-10	120.6300	121.8266	119.8600	120.5100	+0.425%	385,379	+10.016%
2026-07-09	120.4300	121.1200	119.7500	120.0000	-1.039%	515,843	+10.483%
2026-07-08	118.6300	121.2700	117.2800	121.2600	+4.023%	695,855	+9.335%
2026-07-07	113.8500	117.4600	113.7600	116.5700	+3.315%	715,695	+13.734%
2026-07-06	113.6000	115.0800	112.4200	112.8300	-0.826%	828,470	+17.504%
2026-07-02	112.2400	113.8600	110.9200	113.7700	+2.505%	514,079	+16.533%
2026-07-01	111.3000	112.8700	110.3600	110.9900	-0.919%	330,389	+19.452%
2026-06-30	113.3400	114.3400	111.6500	112.0200	-1.086%	405,643	+18.354%
2026-06-29	113.3800	114.8900	112.8800	113.2500	+0.009%	796,247	+17.068%
2026-06-26	112.3600	113.9325	112.2600	113.2400	-0.035%	754,096	+17.079%
2026-06-25	112.1400	113.9800	112.1400	113.2800	+0.693%	316,788	+17.037%
2026-06-24	112.7600	113.2800	111.6750	112.5000	-1.867%	560,153	+17.849%
2026-06-23	114.2300	115.1500	112.9400	114.6400	+0.553%	483,608	+15.649%
2026-06-22	112.5500	114.1250	111.3200	114.0100	+1.297%	492,362	+16.288%
2026-06-18	113.5100	113.5300	109.6075	112.5500	-1.436%	788,979	+17.797%
2026-06-17	117.7400	118.1500	113.6500	114.1900	-3.163%	450,962	+16.105%
2026-06-16	118.8000	119.8100	117.3800	117.9200	-1.897%	722,099	+12.432%
2026-06-15	117.3000	120.3700	115.6300	120.2000	-0.899%	705,407	+10.300%
2026-06-12	120.1500	122.3400	119.4800	121.2900	+0.265%	314,279	+9.308%
2026-06-11	121.4100	123.7200	120.7100	120.9700	+0.590%	1,130,389	+9.597%
2026-06-10	119.9900	122.5350	119.9900	120.2600	+1.076%	605,968	+10.244%
2026-06-09	122.4300	122.6850	117.9800	118.9800	-2.913%	657,525	+11.430%
2026-06-08	122.9400	125.1500	122.1800	122.5500	+0.682%	508,803	+8.184%
2026-06-05	126.5900	126.5900	121.6100	121.7200	-4.082%	392,261	+8.922%
2026-06-04	124.6800	127.3950	124.2400	126.9000	+0.499%	396,880	+4.476%
2026-06-03	125.3700	127.6800	124.5000	126.2700	+1.487%	451,534	+4.997%
2026-06-02	120.4700	125.0400	120.4700	124.4200	+2.997%	439,876	+6.558%
2026-06-01	120.3800	122.7100	119.0800	120.8000	+1.752%	1,043,862	+9.752%
2026-05-29	121.1400	122.3500	117.8000	118.7200	-3.236%	1,308,403	+11.675%
2026-05-28	125.6200	125.8799	122.3400	122.6900	-1.525%	741,900	+8.061%
2026-05-27	126.5800	126.5800	124.4350	124.5900	-3.426%	596,912	+6.413%
2026-05-26	131.5000	131.8000	128.6000	129.0100	-3.138%	1,113,410	+2.767%
2026-05-22	133.3800	134.8200	132.3800	133.1900	-0.515%	361,669	-0.458%
2026-05-21	135.0300	135.3500	132.2650	133.8800	+0.030%	496,881	-0.971%
2026-05-20	137.0800	138.1750	133.6368	133.8400	-2.803%	539,556	-0.941%
2026-05-19	138.4800	139.4400	136.0050	137.7000	-0.455%	477,399	-3.718%
2026-05-18	134.5600	138.9075	133.9000	138.3300	+2.672%	342,549	-4.157%
2026-05-15	133.1200	135.0400	131.9500	134.7300	+1.768%	392,234	-1.596%
2026-05-14	131.4400	132.8500	130.4700	132.3900	+0.547%	351,887	+0.144%
2026-05-13	132.7400	133.9500	130.8800	131.6700	-1.312%	413,626	+0.691%
2026-05-12	131.2500	133.6300	130.4000	133.4200	+2.450%	509,013	-0.630%
2026-05-11	128.3700	130.5200	127.5300	130.2300	+2.559%	523,758	+1.804%
2026-05-08	125.6900	127.9300	124.3100	126.9800	+0.906%	591,684	+4.410%
2026-05-07	125.6000	127.0800	124.1200	125.8400	-1.564%	490,953	+5.356%
2026-05-06	128.7300	129.7150	126.9300	127.8400	-3.844%	492,932	+3.708%
2026-05-05	130.5900	133.9800	130.3100	132.9500	+1.901%	364,911	-0.278%
2026-05-04	129.1600	131.3900	127.5400	130.4700	+1.549%	553,548	+1.617%
2026-05-01	127.3200	132.6400	126.1700	128.4800	-4.134%	1,359,949	+3.191%
2026-04-30	129.4000	134.3100	128.8400	134.0200	+2.611%	862,993	-1.074%
2026-04-29	128.6600	131.0000	127.9200	130.6100	+2.447%	410,786	+1.508%
2026-04-28	127.2900	128.4592	126.6500	127.4900	+1.271%	382,508	+3.992%
2026-04-27	124.7100	126.4900	124.7100	125.8900	+1.222%	337,023	+5.314%
2026-04-24	125.8900	126.1100	123.3901	124.3700	-1.862%	339,727	+6.601%
2026-04-23	125.7000	127.5100	125.2600	126.7300	+1.222%	308,339	+4.616%
2026-04-22	125.0000	125.2000	123.0700	125.2000	+1.123%	400,833	+5.895%
2026-04-21	123.0000	124.1650	122.5450	123.8100	+0.806%	498,201	+7.083%
2026-04-20	122.0500	123.7400	121.8050	122.8200	+0.722%	443,992	+7.947%
2026-04-17	123.7500	123.7500	118.5901	121.9400	-3.045%	911,364	+8.726%
2026-04-16	125.3200	126.8100	125.0600	125.7700	+0.753%	647,807	+5.415%
2026-04-15	127.3800	127.3800	124.7100	124.8300	-1.786%	292,835	+6.208%
2026-04-14	129.4100	129.8300	125.9300	127.1000	-2.373%	390,526	+4.312%
2026-04-13	130.1900	132.1050	129.6432	130.1900	+0.782%	302,174	+1.836%
2026-04-10	127.8900	129.9300	127.8900	129.1800	+0.678%	382,038	+2.632%
2026-04-09	130.3000	132.3800	127.9800	128.3100	-1.110%	488,089	+3.328%
2026-04-08	124.8900	131.8500	120.5600	129.7500	-1.972%	1,072,856	+2.181%
2026-04-07	130.0800	133.0300	130.0000	132.3600	+2.295%	777,479	+0.166%
2026-04-06	130.2200	131.8900	128.3150	129.3900	-0.873%	877,907	+2.465%
2026-04-02	131.3800	133.3700	128.5000	130.5300	+1.217%	624,926	+1.571%
2026-04-01	128.4500	130.4200	127.4200	128.9600	-1.422%	817,330	+2.807%
2026-03-31	130.7100	132.5100	127.1301	130.8200	+0.910%	897,581	+1.345%
2026-03-30	132.8200	133.1050	129.3100	129.6400	-0.857%	967,644	+2.268%
2026-03-27	128.5300	131.6650	127.8400	130.7600	+2.300%	633,306	+1.392%
2026-03-26	130.0100	131.6200	127.4800	127.8200	-1.835%	1,009,307	+3.724%
2026-03-25	128.5000	130.4500	126.5272	130.2100	+0.797%	859,322	+1.820%
2026-03-24	126.5300	131.2300	126.5300	129.1800	+2.102%	1,135,830	+2.632%
2026-03-23	124.3500	128.6600	121.7520	126.5200	-0.071%	1,153,833	+4.790%
2026-03-20	127.8300	128.2500	124.6100	126.6100	-0.331%	757,079	+4.715%
2026-03-19	125.6500	129.8400	125.1200	127.0300	+1.147%	963,173	+4.369%
2026-03-18	125.0200	125.9400	124.0310	125.5900	+0.552%	571,307	+5.566%
2026-03-17	124.4000	125.8775	122.4200	124.9000	+1.298%	645,122	+6.149%
2026-03-16	120.9500	124.0000	120.5000	123.3000	+2.400%	832,761	+7.526%
2026-03-13	121.4500	122.0700	119.7400	120.4100	-0.930%	582,182	+10.107%
2026-03-12	121.2600	122.3100	120.1900	121.5400	+1.073%	543,986	+9.083%
2026-03-11	117.3100	120.8900	117.3100	120.2500	+1.993%	543,638	+10.254%
2026-03-10	118.7100	120.4200	117.2201	117.9000	-1.215%	500,667	+12.451%
2026-03-09	118.8100	120.5900	118.2000	119.3500	+0.973%	1,068,121	+11.085%
2026-03-06	121.0000	121.0000	117.5000	118.2000	-0.455%	913,158	+12.166%
2026-03-05	118.6800	120.6700	116.8800	118.7400	-0.835%	795,880	+11.656%
2026-03-04	117.9900	120.6300	117.3853	119.7400	+0.360%	4,491,414	+10.723%
2026-03-03	119.5000	119.7400	116.3000	119.3100	+0.421%	507,260	+11.122%
2026-03-02	122.9300	122.9300	116.7100	118.8100	+1.287%	1,046,244	+11.590%
2026-02-27	117.9800	118.1600	116.0700	117.3000	+0.445%	349,142	+13.026%
2026-02-26	115.1300	117.6650	114.2900	116.7800	+0.490%	322,514	+13.530%
2026-02-25	115.6800	116.5950	112.9128	116.2100	+0.458%	1,105,905	+14.087%
2026-02-24	118.9500	118.9500	114.7100	115.6800	-2.388%	806,337	+14.609%
2026-02-23	119.1900	121.6200	118.1400	118.5100	-1.806%	563,581	+11.872%
2026-02-20	121.8500	122.3100	120.4000	120.6900	-1.518%	544,937	+9.852%
2026-02-19	121.4500	123.5200	120.9300	122.5500	+1.964%	723,273	+8.184%
2026-02-18	117.9900	120.4300	117.9300	120.1900	+2.359%	492,068	+10.309%
2026-02-17	119.7100	120.5700	114.5450	117.4200	-1.954%	689,491	+12.911%
2026-02-13	116.2200	120.0150	116.1550	119.7600	+2.931%	464,970	+10.705%
2026-02-12	119.0900	119.6700	115.4100	116.3500	-2.726%	570,608	+13.949%
2026-02-11	116.2900	119.9600	115.8900	119.6100	+4.390%	739,635	+10.844%
2026-02-10	114.6500	114.9600	112.4500	114.5800	+0.210%	314,693	+15.710%
2026-02-09	112.8200	114.5150	112.2650	114.3400	+1.473%	457,331	+15.952%
2026-02-06	109.0600	112.7400	108.6250	112.6800	+4.025%	780,286	+17.661%
2026-02-05	109.3800	110.7100	107.6900	108.3200	-2.159%	793,270	+22.397%
2026-02-04	107.0500	111.9900	106.3500	110.7100	+3.603%	1,182,995	+19.754%
2026-02-03	103.4100	107.1900	103.4100	106.8600	+3.929%	759,360	+24.069%
2026-02-02	98.3600	103.2500	98.3600	102.8200	+1.551%	1,058,823	+28.944%
2026-01-30	103.0000	103.8300	99.3000	101.2500	-4.219%	1,539,608	+30.943%
2026-01-29	105.8300	106.6400	103.6500	105.7100	+2.165%	819,179	+25.419%
2026-01-28	104.0800	104.7900	102.0400	103.4700	+0.271%	411,615	+28.134%
2026-01-27	101.9500	104.0900	101.9500	103.1900	+1.585%	511,025	+28.481%
2026-01-26	102.3800	102.5400	100.7901	101.5800	+0.336%	606,498	+30.518%
2026-01-23	100.5200	102.0500	100.1400	101.2400	+2.046%	592,824	+30.956%
2026-01-22	99.8600	100.3750	98.3800	99.2100	-0.988%	434,210	+33.636%
2026-01-21	98.3700	100.8250	98.3250	100.2000	+2.970%	569,611	+32.315%
2026-01-20	97.9200	99.1700	96.7275	97.3100	-0.684%	615,314	+36.245%
2026-01-16	95.6000	98.7500	95.6000	97.9800	+1.766%	550,089	+35.313%
2026-01-15	97.8100	98.2900	95.8650	96.2800	-2.639%	659,005	+37.703%
2026-01-14	96.5000	99.4100	96.3900	98.8900	+2.957%	785,074	+34.068%
2026-01-13	93.1800	96.6000	92.7450	96.0500	+3.838%	905,554	+38.032%
2026-01-12	90.6900	93.1300	90.4300	92.5000	+2.368%	814,545	+43.330%
2026-01-09	89.1900	91.4900	89.1900	90.3600	+1.551%	547,962	+46.724%
2026-01-08	87.3700	89.6500	86.5650	88.9800	+2.123%	973,462	+49.000%
2026-01-07	88.1000	88.1000	86.0300	87.1300	-0.548%	1,023,279	+52.163%
2026-01-06	87.8000	89.9200	87.0350	87.6100	-0.148%	1,433,170	+51.330%
2026-01-05	87.6300	88.3700	83.3100	87.7400	-1.515%	1,722,726	+51.106%
2026-01-02	86.6100	89.2500	85.9500	89.0900	+3.221%	395,735	+48.816%
2025-12-31	87.1600	87.1600	86.0500	86.3100	-0.747%	304,238	+53.609%
2025-12-30	86.3500	87.1600	86.0600	86.9600	+1.175%	415,417	+52.461%
2025-12-29	88.7200	88.7200	85.1250	85.9500	+0.444%	455,235	+54.252%
2025-12-26	85.6000	86.0800	85.2810	85.5700	-0.326%	162,525	+54.937%
2025-12-24	85.6500	86.2423	85.6500	85.8500	+0.035%	106,275	+54.432%
2025-12-23	85.3000	86.2700	85.2500	85.8200	+0.728%	305,031	+54.486%
2025-12-22	85.2300	85.9300	84.6200	85.2000	+1.284%	419,139	+55.610%
2025-12-19	83.6700	84.5500	83.2700	84.1200	+0.478%	853,295	+57.608%
2025-12-18	84.8700	84.9300	83.2900	83.7200	-1.494%	542,418	+58.361%
2025-12-17	86.1800	86.1800	84.6400	84.9900	-0.352%	742,366	+55.995%
2025-12-16	88.9600	89.2000	85.2300	85.2900	-5.096%	917,102	+55.446%
2025-12-15	91.6600	91.7100	88.9250	89.8700	-2.209%	426,936	+47.524%
2025-12-12	92.3100	92.4650	91.1550	91.9000	-0.412%	288,539	+44.266%
2025-12-11	91.3100	92.3900	90.8200	92.2800	+0.348%	406,363	+43.671%
2025-12-10	90.9800	92.3400	90.0200	91.9600	+1.389%	320,489	+44.171%
2025-12-09	91.0500	92.6000	90.5600	90.7000	+0.099%	523,802	+46.174%
2025-12-08	91.5300	92.9100	90.2900	90.6100	-1.937%	620,750	+46.319%
2025-12-05	93.8400	94.5100	92.2900	92.4000	-1.817%	574,273	+43.485%
2025-12-04	96.4400	96.7300	93.3800	94.1100	-2.173%	977,041	+40.878%
2025-12-03	94.6500	96.6600	94.6500	96.2000	+1.327%	691,727	+37.817%
2025-12-02	98.0600	98.0600	94.6800	94.9400	-3.320%	1,212,758	+39.646%
2025-12-01	100.6900	100.7100	98.0300	98.2000	-0.607%	235,532	+35.010%
2025-11-28	99.1100	100.2700	98.6100	98.8000	+0.061%	270,128	+34.190%
2025-11-26	97.8300	99.7200	97.8300	98.7400	+1.054%	711,803	+34.272%
2025-11-25	96.7900	98.2500	96.1000	97.7100	+0.308%	421,491	+35.687%
2025-11-24	97.1700	97.6800	95.6800	97.4100	+0.134%	351,494	+36.105%
2025-11-21	97.9200	97.9200	96.6300	97.2800	-0.643%	305,200	+36.287%
2025-11-20	99.5800	100.0200	97.8700	97.9100	-1.011%	458,871	+35.410%
2025-11-19	99.7100	99.8900	97.1300	98.9100	-1.904%	406,888	+34.041%
2025-11-18	98.0600	101.0100	98.0000	100.8300	+2.137%	325,342	+31.489%
2025-11-17	99.1900	99.4900	98.0700	98.7200	-0.212%	980,005	+34.299%
2025-11-14	96.6500	99.1700	95.6450	98.9300	+2.913%	493,144	+34.014%
2025-11-13	96.1400	97.9000	95.7100	96.1300	-0.651%	492,530	+37.917%
2025-11-12	95.6400	97.1100	94.4100	96.7600	+0.624%	566,939	+37.019%
2025-11-11	95.9800	96.5800	95.8600	96.1600	+0.670%	267,727	+37.874%
2025-11-10	93.6100	95.8300	92.3900	95.5200	+2.226%	641,135	+38.798%
2025-11-07	91.1900	93.7600	90.5000	93.4400	+2.806%	518,985	+41.888%
2025-11-06	89.0100	91.1400	89.0100	90.8900	+2.147%	335,463	+45.869%
2025-11-05	88.3500	90.1600	87.3000	88.9800	+0.839%	520,796	+49.000%
2025-11-04	88.6600	88.6600	87.2250	88.2400	-1.803%	365,088	+50.249%
2025-11-03	88.7100	89.8600	87.3900	89.8600	+1.871%	562,170	+47.541%
2025-10-31	92.3600	92.5800	88.0600	88.2100	-3.332%	849,205	+50.300%
2025-10-30	92.3700	92.4600	91.2500	91.2500	-1.234%	410,688	+45.293%
2025-10-29	91.6300	94.2400	91.0679	92.3900	+1.083%	817,311	+43.500%
2025-10-28	91.0200	91.6350	90.4900	91.4000	+0.033%	508,005	+45.055%
2025-10-27	91.0800	91.8700	90.9400	91.3700	+0.385%	351,434	+45.102%
2025-10-24	90.0600	91.3900	89.4000	91.0200	+1.212%	555,974	+45.660%
2025-10-23	89.3400	91.3900	89.3000	89.9300	+2.054%	498,030	+47.426%
2025-10-22	85.3500	88.4800	85.2576	88.1200	+3.367%	480,225	+50.454%
2025-10-21	86.6400	86.9999	85.1100	85.2500	-1.194%	1,369,775	+55.519%
2025-10-20	85.1200	86.5200	84.3700	86.2800	+1.458%	362,677	+53.662%
2025-10-17	84.8400	85.2850	84.4700	85.0400	+0.425%	424,501	+55.903%
2025-10-16	86.2400	86.2400	84.4400	84.6800	-1.489%	565,165	+56.566%
2025-10-15	88.1400	88.8000	85.5900	85.9600	-2.107%	521,625	+54.235%
2025-10-14	87.0200	89.0250	86.9200	87.8100	-0.499%	353,617	+50.985%
2025-10-13	87.7000	88.7400	87.3600	88.2500	+1.355%	190,730	+50.232%
2025-10-10	87.3100	88.0799	86.9600	87.0700	-1.158%	411,844	+52.268%
2025-10-09	89.6100	90.5100	88.0300	88.0900	-1.520%	337,231	+50.505%
2025-10-08	90.9700	90.9700	87.7800	89.4500	-1.433%	318,130	+48.217%
2025-10-07	90.9300	91.2000	89.2907	90.7500	-0.329%	222,416	+46.094%
2025-10-06	90.8000	91.2500	89.3900	91.0500	+1.122%	291,972	+45.612%
2025-10-03	89.7200	90.7900	89.2400	90.0400	+0.919%	311,009	+47.246%
2025-10-02	89.7400	90.8100	89.1000	89.2200	-0.878%	363,069	+48.599%
2025-10-01	90.3800	91.3800	89.2100	90.0100	-0.804%	470,297	+47.295%
2025-09-30	90.9100	90.9700	88.9385	90.7400	-1.402%	590,430	+46.110%
2025-09-29	93.0500	93.0600	92.0200	92.0300	-1.319%	274,103	+44.062%
2025-09-26	93.3600	94.6000	93.0400	93.2600	-0.118%	268,076	+42.162%
2025-09-25	94.0000	94.0000	92.7000	93.3700	-0.607%	280,873	+41.994%
2025-09-24	94.0000	94.4300	93.8250	93.9400	+0.331%	227,704	+41.133%
2025-09-23	93.3200	94.8000	93.2900	93.6300	+1.036%	350,553	+41.600%
2025-09-22	92.0000	93.5564	90.5700	92.6700	+0.915%	218,082	+43.067%
2025-09-19	93.7300	94.3700	91.7900	91.8300	-2.267%	714,690	+44.375%
2025-09-18	94.6100	94.7700	93.0850	93.9600	-0.571%	256,906	+41.103%
2025-09-17	95.2600	95.4600	93.9500	94.5000	-0.694%	526,411	+40.296%
2025-09-16	93.3300	96.0900	93.2350	95.1600	+2.367%	569,033	+39.323%
2025-09-15	91.6700	93.0900	90.8000	92.9600	+2.244%	455,051	+42.620%
2025-09-12	91.8900	92.3300	90.8650	90.9200	-1.013%	316,736	+45.821%
2025-09-11	90.7000	92.1500	90.7000	91.8500	+0.415%	354,091	+44.344%
2025-09-10	89.1800	91.7750	89.1800	91.4700	+2.133%	319,102	+44.944%
2025-09-09	87.8300	90.6600	87.8300	89.5600	+2.448%	306,480	+48.035%
2025-09-08	87.6600	87.9513	86.6800	87.4200	+0.160%	406,388	+51.659%
2025-09-05	87.1200	87.8550	86.6450	87.2800	-0.217%	388,357	+51.902%
2025-09-04	87.2200	88.1750	87.1100	87.4700	-0.794%	608,355	+51.572%
2025-09-03	88.4700	88.8300	86.9200	88.1700	-1.177%	526,754	+50.369%
2025-09-02	90.1600	90.7050	87.8250	89.2200	-1.718%	594,093	+48.599%
2025-08-29	90.4000	91.1700	90.1700	90.7800	+0.309%	218,366	+46.045%
2025-08-28	89.9600	90.6400	89.4705	90.5000	+0.757%	484,811	+46.497%
2025-08-27	87.4300	89.8400	87.4300	89.8200	+2.312%	297,108	+47.606%
2025-08-26	87.3700	87.8600	86.9100	87.7900	-0.068%	264,873	+51.019%
2025-08-25	87.7400	88.0200	87.1950	87.8500	+0.549%	255,909	+50.916%
2025-08-22	84.6000	87.3700	84.3600	87.3700	+3.494%	492,653	+51.745%
2025-08-21	83.1900	84.7100	83.1900	84.4200	+1.284%	315,855	+57.048%
2025-08-20	82.7700	83.7000	82.7700	83.3500	+0.945%	253,444	+59.064%
2025-08-19	83.5500	83.9500	82.4500	82.5700	-1.256%	211,486	+60.567%
2025-08-18	83.3000	83.7699	82.7200	83.6200	+0.024%	356,871	+58.551%
2025-08-15	83.1400	83.8199	83.0700	83.6000	+0.469%	306,729	+58.589%
2025-08-14	83.1400	83.8050	82.6700	83.2100	-0.288%	272,341	+59.332%
2025-08-13	83.2600	84.1000	82.7900	83.4500	+0.096%	392,794	+58.874%
2025-08-12	83.4600	84.1150	83.3700	83.3700	+0.012%	332,477	+59.026%
2025-08-11	85.4900	85.6600	83.1450	83.3600	-2.286%	435,229	+59.045%
2025-08-08	85.1300	85.8100	84.6800	85.3100	+0.436%	348,159	+55.410%
2025-08-07	86.5600	86.8700	84.8900	84.9400	-0.690%	301,326	+56.087%
2025-08-06	85.5300	86.9100	84.7900	85.5300	+0.730%	457,685	+55.010%
2025-08-05	84.3600	85.0000	83.4500	84.9100	+0.664%	411,304	+56.142%
2025-08-04	83.0300	84.4500	82.0801	84.3500	+1.236%	372,073	+57.178%
2025-08-01	82.8100	83.5150	81.8700	83.3200	-0.180%	581,466	+59.121%
2025-07-31	83.4400	84.3700	83.0100	83.4700	-0.985%	484,343	+58.836%
2025-07-30	85.7200	85.8500	83.9100	84.3000	-1.611%	367,709	+57.272%
2025-07-29	84.8100	86.2600	84.8100	85.6800	+0.931%	432,333	+54.739%
2025-07-28	84.1800	85.3500	84.0100	84.8900	+1.446%	338,656	+56.179%
2025-07-25	83.7900	83.9100	82.6900	83.6800	-0.488%	364,459	+58.437%
2025-07-24	83.7900	85.0200	83.0600	84.0900	+0.095%	430,412	+57.664%
2025-07-23	83.2300	84.4900	83.1000	84.0100	+0.635%	434,413	+57.815%
2025-07-22	82.0200	83.8700	81.7100	83.4800	+1.904%	381,422	+58.816%
2025-07-21	82.6000	82.6800	81.6600	81.9200	-0.474%	314,614	+61.841%
2025-07-18	82.8100	83.6499	82.1200	82.3100	+0.390%	411,826	+61.074%
2025-07-17	81.8300	82.3950	81.4600	81.9900	-0.073%	358,173	+61.703%
2025-07-16	82.0300	82.4450	80.9483	82.0500	+0.098%	298,649	+61.584%
2025-07-15	82.9700	83.3300	81.6600	81.9700	-1.431%	380,256	+61.742%
2025-07-14	82.6400	83.2400	81.7800	83.1600	+0.763%	380,787	+59.428%
2025-07-11	81.1000	82.7200	80.7300	82.5300	+2.065%	402,563	+60.645%
2025-07-10	79.5900	81.0597	78.8700	80.8600	+1.037%	316,268	+63.962%
2025-07-09	80.3700	80.9100	79.8900	80.0300	-0.830%	308,702	+65.663%
2025-07-08	79.9400	81.2000	79.5950	80.7000	+0.686%	551,023	+64.287%
2025-07-07	80.7400	81.3200	79.6300	80.1500	-1.572%	296,465	+65.415%
2025-07-03	80.6500	81.4400	80.2700	81.4300	+0.556%	147,719	+62.815%
2025-07-02	80.9700	81.1100	79.3800	80.9800	+0.671%	347,157	+63.719%
2025-07-01	79.3500	80.8650	78.3700	80.4400	+1.208%	238,695	+64.818%
2025-06-30	78.6200	79.7900	78.6200	79.4800	+0.164%	261,726	+66.809%
2025-06-27	81.8000	81.8500	78.6900	79.3500	-2.435%	444,212	+67.083%
2025-06-26	80.3900	81.6500	78.0300	81.3300	+1.561%	346,151	+63.015%
2025-06-25	78.7500	80.5900	78.2500	80.0800	+1.689%	539,997	+65.559%
2025-06-24	77.2000	80.0400	77.2000	78.7500	-0.367%	568,808	+68.356%
2025-06-23	82.6200	82.8000	78.7800	79.0400	-2.456%	487,036	+67.738%
2025-06-20	81.2600	82.0000	80.6800	81.0300	-0.111%	775,004	+63.618%
2025-06-18	82.0200	82.7300	80.6308	81.1200	-0.527%	471,356	+63.437%
2025-06-17	82.0100	82.4900	81.2500	81.5500	+0.283%	380,439	+62.575%
2025-06-16	81.3200	82.8450	81.0800	81.3200	-0.720%	397,714	+63.035%
2025-06-13	80.5600	81.9500	79.7700	81.9100	+3.710%	705,642	+61.861%
2025-06-12	77.1200	79.0100	77.1200	78.9800	+1.883%	361,136	+67.865%
2025-06-11	76.0000	77.7600	75.3200	77.5200	+3.126%	447,671	+71.027%
2025-06-10	74.1500	75.7300	74.0500	75.1700	+2.397%	262,561	+76.374%
2025-06-09	73.7000	74.3500	73.1900	73.4100	-0.177%	324,937	+80.602%
2025-06-06	73.6300	74.4200	73.1500	73.5400	+0.795%	477,206	+80.283%
2025-06-05	73.6200	73.6200	72.4550	72.9600	+0.997%	508,727	+81.716%
2025-06-04	73.2200	73.5700	70.9900	72.2400	-1.848%	482,207	+83.527%
2025-06-03	72.2100	73.7600	71.2300	73.6000	+1.391%	532,614	+80.136%
2025-06-02	72.6000	73.0100	71.6700	72.5900	+1.738%	390,758	+82.642%
2025-05-30	71.4200	71.6800	70.8700	71.3500	-0.654%	375,880	+85.816%
2025-05-29	71.6900	72.4400	71.5861	71.8200	+0.139%	347,871	+84.600%
2025-05-28	72.8300	72.8300	71.4400	71.7200	-0.857%	358,363	+84.858%
2025-05-27	71.9900	72.5100	71.0200	72.3400	+0.907%	239,006	+83.273%
2025-05-23	70.6100	71.8800	70.6100	71.6900	+0.674%	307,358	+84.935%
2025-05-22	71.7800	71.7800	70.2900	71.2100	-1.166%	360,833	+86.182%
2025-05-21	71.3900	73.0278	71.3900	72.0500	+0.167%	254,992	+84.011%
2025-05-20	72.3100	72.7750	71.1800	71.9300	-0.111%	251,608	+84.318%
2025-05-19	72.3000	72.3100	71.4700	72.0100	-0.676%	164,855	+84.113%
2025-05-16	72.0900	72.6400	71.5000	72.5000	+0.235%	286,979	+82.869%
2025-05-15	71.8200	72.4400	71.3300	72.3300	-0.564%	315,391	+83.299%
2025-05-14	73.0000	73.7800	72.4100	72.7400	-1.168%	274,840	+82.266%
2025-05-13	73.3700	73.9000	72.4250	73.6000	+1.559%	277,051	+80.136%
2025-05-12	73.3700	73.3700	71.7200	72.4700	+1.827%	413,706	+82.945%
2025-05-09	70.2600	71.5400	70.0400	71.1700	+2.359%	315,497	+86.286%
2025-05-08	69.0000	70.1800	67.5000	69.5300	+1.593%	460,023	+90.680%
2025-05-07	68.8600	68.8600	67.5450	68.4400	+0.073%	349,106	+93.717%
2025-05-06	68.2800	68.6852	67.7100	68.3900	+1.004%	340,523	+93.859%
2025-05-05	68.0100	68.1800	66.6200	67.7100	-1.556%	468,537	+95.806%
2025-05-02	70.7900	70.7900	68.2800	68.7800	+1.043%	503,323	+92.760%
2025-05-01	66.8100	68.9500	66.8100	68.0700	+1.024%	468,219	+94.770%
2025-04-30	67.9700	69.0200	66.4600	67.3800	-2.939%	458,437	+96.765%
2025-04-29	68.9600	69.9200	68.0900	69.4200	-0.043%	386,909	+90.982%
2025-04-28	68.8200	69.6800	68.5240	69.4500	+0.769%	285,953	+90.900%
2025-04-25	67.5300	69.2100	67.5300	68.9200	+1.145%	406,014	+92.368%
2025-04-24	67.5000	68.3600	67.2500	68.1400	+1.459%	403,240	+94.570%
2025-04-23	68.2800	68.9500	66.4500	67.1600	-1.192%	510,595	+97.409%
2025-04-22	65.6500	68.0720	65.6500	67.9700	+4.811%	698,509	+95.057%
2025-04-21	63.8300	65.1200	63.2000	64.8500	+1.805%	591,554	+104.441%
2025-04-17	62.7300	64.5500	62.2900	63.7000	+2.477%	664,398	+108.132%
2025-04-16	61.1200	63.0300	61.1200	62.1600	+1.985%	397,352	+113.288%
2025-04-15	62.0600	62.9550	60.6600	60.9500	-2.010%	378,760	+117.523%
2025-04-14	64.3100	64.3100	61.6034	62.2000	-0.607%	537,502	+113.151%
2025-04-11	60.3400	63.1200	59.6700	62.5800	+3.833%	615,047	+111.857%
2025-04-10	62.7300	63.2000	59.3000	60.2700	-6.717%	617,345	+119.977%
2025-04-09	60.2300	65.1100	58.7600	64.6100	+7.290%	964,996	+105.200%
2025-04-08	63.5100	64.0900	59.5600	60.2200	-2.714%	947,520	+120.159%
2025-04-07	62.0000	64.1800	59.8000	61.9000	-2.474%	927,565	+114.184%
2025-04-04	65.4500	66.1600	62.6700	63.4700	-7.465%	938,959	+108.886%
2025-04-03	70.3400	71.1300	67.9500	68.5900	-6.718%	767,135	+93.293%
2025-04-02	73.6200	73.6200	71.4300	73.5300	+0.878%	276,531	+80.307%
2025-04-01	72.2200	72.8900	71.1700	72.8900	+0.788%	225,499	+81.891%
2025-03-31	70.4100	72.5100	70.1500	72.3200	+2.089%	311,554	+83.324%
2025-03-28	72.0000	72.4000	70.8350	70.8400	-1.979%	329,052	+87.154%
2025-03-27	71.6200	73.1000	71.1100	72.2700	-1.217%	330,413	+83.451%
2025-03-26	73.8200	74.0350	72.9800	73.1600	-0.245%	330,005	+81.219%
2025-03-25	73.3100	73.9200	73.0100	73.3400	+0.756%	240,200	+80.774%
2025-03-24	71.4700	73.3500	71.4200	72.7900	+2.219%	316,256	+82.140%
2025-03-21	70.9200	71.5950	70.3000	71.2100	-0.070%	393,953	+86.182%
2025-03-20	69.6800	71.6100	69.0100	71.2600	+1.337%	372,719	+86.051%
2025-03-19	69.6500	70.6200	68.9600	70.3200	+1.751%	329,765	+88.538%
2025-03-18	69.3500	69.4700	68.4700	69.1100	-0.058%	204,295	+91.839%
2025-03-17	67.9900	69.6000	67.9900	69.1500	+1.841%	297,964	+91.728%
2025-03-14	66.9200	68.0200	66.5800	67.9000	+1.921%	325,603	+95.258%
2025-03-13	67.1000	68.2050	66.3450	66.6200	-0.656%	326,477	+99.009%
2025-03-12	66.6800	67.8497	65.9200	67.0600	+0.994%	404,336	+97.704%
2025-03-11	69.4700	69.7675	66.3400	66.4000	-4.032%	689,751	+99.669%
2025-03-10	69.0000	70.4650	68.0800	69.1900	+0.743%	701,299	+91.617%
2025-03-07	65.0400	69.2900	65.0400	68.6800	+5.451%	689,427	+93.040%
2025-03-06	64.0600	65.5395	63.6300	65.1300	+1.449%	428,768	+103.562%
2025-03-05	64.5900	65.2900	62.6900	64.2000	-2.253%	691,654	+106.511%
2025-03-04	64.3500	66.3900	63.9200	65.6800	-0.830%	797,925	+101.857%
2025-03-03	68.0000	68.7950	65.3100	66.2300	-2.373%	986,904	+100.181%
2025-02-28	67.5500	68.3100	66.8700	67.8400	+0.370%	461,015	+95.430%
2025-02-27	68.2400	69.1900	67.5900	67.5900	-0.778%	441,837	+96.153%
2025-02-26	68.6200	68.6550	67.2800	68.1200	-0.409%	351,001	+94.627%
2025-02-25	68.8700	69.7300	67.0000	68.4000	-0.826%	421,481	+93.830%
2025-02-24	69.7200	70.4600	68.8200	68.9700	-1.203%	462,555	+92.229%