IMO
Imperial Oil Limited
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:48 PM EST
128.74USD+1.064%(+1.35)258,035
After-hoursNov 13, 2026 4:10:30 PM EST
128.70USD-0.035%(-0.05)
IMO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 128.62 | 128.87 | 127.36 | 128.70 | +1.028% | 258,035 | 0.000% |
| 2026-11-12 | 127.61 | 127.97 | 125.73 | 127.39 | +0.545% | 335,377 | +1.028% |
| 2026-11-11 | 124.58 | 126.70 | 123.64 | 126.70 | +2.774% | 423,425 | +1.579% |
| 2026-11-10 | 121.67 | 123.34 | 120.26 | 123.28 | -0.210% | 650,131 | +4.396% |
| 2026-11-09 | 123.73 | 124.89 | 121.57 | 123.54 | -1.033% | 728,084 | +4.177% |
| 2026-11-06 | 125.50 | 127.52 | 123.86 | 124.83 | -0.676% | 490,150 | +3.100% |
| 2026-11-05 | 129.63 | 130.85 | 125.47 | 125.68 | -1.404% | 722,145 | +2.403% |
| 2026-11-04 | 133.51 | 133.62 | 124.92 | 127.47 | -5.079% | 722,192 | +0.965% |
| 2026-11-03 | 132.59 | 135.14 | 132.59 | 134.29 | +0.554% | 424,817 | -4.163% |
| 2026-11-02 | 135.27 | 137.96 | 133.21 | 133.55 | -3.295% | 878,992 | -3.632% |
| 2026-10-30 | 120.89 | 138.52 | 120.89 | 138.10 | +5.525% | 1,047,921 | -6.807% |
| 2026-10-29 | 131.39 | 132.66 | 128.23 | 130.87 | +0.161% | 486,395 | -1.658% |
| 2026-10-28 | 129.98 | 131.67 | 129.36 | 130.66 | +1.420% | 483,926 | -1.500% |
| 2026-10-27 | 133.61 | 134.64 | 128.44 | 128.83 | -4.208% | 531,850 | -0.101% |
| 2026-10-26 | 133.25 | 135.51 | 132.77 | 134.49 | -0.230% | 498,336 | -4.305% |
| 2026-10-23 | 133.07 | 135.37 | 132.77 | 134.80 | +2.245% | 300,143 | -4.525% |
| 2026-10-22 | 137.00 | 137.03 | 130.55 | 131.84 | -2.751% | 571,504 | -2.382% |
| 2026-10-21 | 134.85 | 136.71 | 134.32 | 135.57 | +0.430% | 403,521 | -5.067% |
| 2026-10-20 | 134.76 | 136.88 | 131.61 | 134.99 | -0.185% | 761,663 | -4.660% |
| 2026-10-19 | 132.85 | 135.97 | 132.85 | 135.24 | +0.986% | 434,919 | -4.836% |
| 2026-10-16 | 130.95 | 134.12 | 130.95 | 133.92 | +3.341% | 948,372 | -3.898% |
| 2026-10-15 | 129.78 | 131.48 | 128.80 | 129.59 | +0.008% | 773,743 | -0.687% |
| 2026-10-14 | 129.53 | 130.15 | 128.71 | 129.58 | +0.504% | 509,112 | -0.679% |
| 2026-10-13 | 125.19 | 129.21 | 124.89 | 128.93 | +3.641% | 560,609 | -0.178% |
| 2026-10-12 | 124.30 | 125.43 | 123.88 | 124.40 | +1.130% | 350,006 | +3.457% |
| 2026-10-09 | 122.79 | 124.89 | 122.11 | 123.01 | +0.179% | 447,910 | +4.626% |
| 2026-10-08 | 121.50 | 123.52 | 121.07 | 122.79 | +2.925% | 621,025 | +4.813% |
| 2026-10-07 | 123.16 | 123.72 | 119.10 | 119.30 | -2.365% | 530,670 | +7.879% |
| 2026-10-06 | 122.69 | 124.07 | 120.97 | 122.19 | -1.069% | 557,032 | +5.328% |
| 2026-10-05 | 125.10 | 125.58 | 123.17 | 123.51 | -1.727% | 503,038 | +4.202% |
| 2026-10-02 | 123.10 | 126.34 | 123.05 | 125.68 | +0.923% | 455,316 | +2.403% |
| 2026-10-01 | 122.02 | 124.94 | 121.98 | 124.53 | +1.203% | 734,544 | +3.349% |
| 2026-09-30 | 122.64 | 124.50 | 122.44 | 123.05 | +0.985% | 641,826 | +4.592% |
| 2026-09-29 | 120.69 | 122.74 | 120.28 | 121.85 | -0.401% | 432,180 | +5.622% |
| 2026-09-28 | 124.27 | 124.74 | 122.13 | 122.34 | -0.423% | 1,109,683 | +5.199% |
| 2026-09-25 | 123.10 | 124.05 | 122.18 | 122.86 | -1.373% | 369,181 | +4.753% |
| 2026-09-24 | 125.52 | 126.83 | 124.52 | 124.57 | -0.144% | 420,723 | +3.315% |
| 2026-09-23 | 125.40 | 125.56 | 123.74 | 124.75 | +0.378% | 607,110 | +3.166% |
| 2026-09-22 | 125.00 | 126.00 | 123.73 | 124.28 | -1.498% | 620,654 | +3.556% |
| 2026-09-21 | 128.55 | 129.04 | 125.76 | 126.17 | -2.879% | 702,521 | +2.005% |
| 2026-09-18 | 130.18 | 130.62 | 128.91 | 129.91 | -0.284% | 440,614 | -0.931% |
| 2026-09-17 | 129.62 | 131.37 | 129.14 | 130.28 | -0.015% | 669,780 | -1.213% |
| 2026-09-16 | 134.05 | 134.32 | 129.19 | 130.30 | -3.731% | 605,566 | -1.228% |
| 2026-09-15 | 132.70 | 136.21 | 132.17 | 135.35 | +2.670% | 668,276 | -4.913% |
| 2026-09-14 | 131.62 | 134.87 | 131.22 | 131.83 | +1.415% | 1,075,700 | -2.374% |
| 2026-09-11 | 130.45 | 130.45 | 128.17 | 129.99 | -0.627% | 573,919 | -0.992% |
| 2026-09-10 | 132.82 | 133.39 | 129.99 | 130.81 | -0.608% | 512,071 | -1.613% |
| 2026-09-09 | 132.77 | 133.30 | 131.11 | 131.61 | +0.175% | 435,483 | -2.211% |
| 2026-09-08 | 130.13 | 132.66 | 129.94 | 131.38 | +2.146% | 693,247 | -2.040% |
| 2026-09-04 | 130.25 | 130.62 | 127.87 | 128.62 | -2.516% | 1,555,550 | +0.062% |
| 2026-09-03 | 133.59 | 134.51 | 131.51 | 131.94 | -1.124% | 503,915 | -2.456% |
| 2026-09-02 | 134.16 | 134.57 | 132.36 | 133.44 | -1.112% | 526,701 | -3.552% |
| 2026-09-01 | 132.66 | 135.10 | 132.12 | 134.94 | +2.741% | 708,107 | -4.624% |
| 2026-08-31 | 133.62 | 133.91 | 129.98 | 131.34 | +0.636% | 361,583 | -2.010% |
| 2026-08-28 | 131.76 | 132.23 | 129.41 | 130.51 | -1.293% | 658,300 | -1.387% |
| 2026-08-27 | 130.87 | 132.45 | 129.69 | 132.22 | +0.609% | 568,927 | -2.662% |
| 2026-08-26 | 130.06 | 132.37 | 129.29 | 131.42 | -0.053% | 504,552 | -2.070% |
| 2026-08-25 | 135.32 | 135.60 | 131.31 | 131.49 | -3.987% | 587,491 | -2.122% |
| 2026-08-24 | 137.00 | 138.10 | 135.54 | 136.95 | -0.797% | 448,980 | -6.024% |
| 2026-08-21 | 136.91 | 138.07 | 136.66 | 138.05 | +0.870% | 262,671 | -6.773% |
| 2026-08-20 | 137.41 | 138.43 | 136.53 | 136.86 | +0.544% | 567,308 | -5.962% |
| 2026-08-19 | 136.44 | 138.38 | 135.97 | 136.12 | +0.310% | 462,706 | -5.451% |
| 2026-08-18 | 136.56 | 136.56 | 134.38 | 135.70 | +0.608% | 541,088 | -5.158% |
| 2026-08-17 | 133.94 | 135.27 | 133.49 | 134.88 | +1.200% | 499,436 | -4.582% |
| 2026-08-14 | 133.03 | 135.12 | 133.03 | 133.28 | +0.703% | 275,023 | -3.436% |
| 2026-08-13 | 128.96 | 132.76 | 128.76 | 132.35 | +1.449% | 478,706 | -2.758% |
| 2026-08-12 | 129.13 | 130.58 | 128.50 | 130.46 | +0.695% | 353,085 | -1.349% |
| 2026-08-11 | 128.81 | 130.43 | 128.49 | 129.56 | +0.598% | 351,198 | -0.664% |
| 2026-08-10 | 126.40 | 130.19 | 126.29 | 128.79 | +3.073% | 513,547 | -0.070% |
| 2026-08-07 | 125.38 | 125.91 | 123.22 | 124.95 | -1.061% | 365,427 | +3.001% |
| 2026-08-06 | 127.61 | 127.61 | 124.91 | 126.29 | +0.758% | 386,356 | +1.908% |
| 2026-08-05 | 128.30 | 128.30 | 125.09 | 125.34 | -1.632% | 384,826 | +2.681% |
| 2026-08-04 | 123.88 | 128.64 | 122.36 | 127.42 | +0.847% | 752,711 | +1.005% |
| 2026-08-03 | 125.78 | 127.70 | 125.70 | 126.35 | -2.485% | 542,712 | +1.860% |
| 2026-07-31 | 129.44 | 129.96 | 124.64 | 129.57 | +0.598% | 947,657 | -0.671% |
| 2026-07-30 | 127.19 | 129.75 | 127.19 | 128.80 | 0.000% | 615,882 | -0.078% |
| 2026-07-29 | 128.59 | 129.61 | 127.85 | 128.80 | +2.442% | 533,114 | -0.078% |
| 2026-07-28 | 125.83 | 127.13 | 124.01 | 125.73 | -0.048% | 592,210 | +2.362% |
| 2026-07-27 | 125.68 | 127.47 | 124.96 | 125.79 | -2.094% | 396,390 | +2.313% |
| 2026-07-24 | 128.55 | 129.59 | 127.44 | 128.48 | -0.272% | 485,924 | +0.171% |
| 2026-07-23 | 127.62 | 129.45 | 126.68 | 128.83 | +2.506% | 509,901 | -0.101% |
| 2026-07-22 | 125.87 | 127.52 | 125.48 | 125.68 | +1.175% | 414,187 | +2.403% |
| 2026-07-21 | 123.21 | 124.52 | 122.70 | 124.22 | +1.189% | 421,639 | +3.607% |
| 2026-07-20 | 121.85 | 123.40 | 120.96 | 122.76 | +0.196% | 379,290 | +4.839% |
| 2026-07-17 | 120.91 | 122.72 | 120.73 | 122.52 | +2.296% | 387,947 | +5.044% |
| 2026-07-16 | 120.45 | 121.00 | 118.77 | 119.77 | -0.540% | 458,335 | +7.456% |
| 2026-07-15 | 122.69 | 123.08 | 119.37 | 120.42 | -1.714% | 426,854 | +6.876% |
| 2026-07-14 | 124.78 | 125.92 | 122.02 | 122.52 | -0.906% | 517,112 | +5.044% |
| 2026-07-13 | 122.50 | 124.64 | 122.42 | 123.64 | +2.597% | 509,380 | +4.093% |
| 2026-07-10 | 120.63 | 121.83 | 119.86 | 120.51 | +0.425% | 385,379 | +6.796% |
| 2026-07-09 | 120.43 | 121.12 | 119.75 | 120.00 | -1.039% | 515,843 | +7.250% |
| 2026-07-08 | 118.63 | 121.27 | 117.28 | 121.26 | +4.023% | 695,855 | +6.136% |
| 2026-07-07 | 113.85 | 117.46 | 113.76 | 116.57 | +3.315% | 715,695 | +10.406% |
| 2026-07-06 | 113.60 | 115.08 | 112.42 | 112.83 | -0.826% | 828,470 | +14.065% |
| 2026-07-02 | 112.24 | 113.86 | 110.92 | 113.77 | +2.505% | 514,079 | +13.123% |
| 2026-07-01 | 111.30 | 112.87 | 110.36 | 110.99 | -0.919% | 330,389 | +15.956% |
| 2026-06-30 | 113.34 | 114.34 | 111.65 | 112.02 | -1.086% | 405,643 | +14.890% |
| 2026-06-29 | 113.38 | 114.89 | 112.88 | 113.25 | +0.009% | 796,247 | +13.642% |
| 2026-06-26 | 112.36 | 113.93 | 112.26 | 113.24 | -0.035% | 754,096 | +13.652% |
| 2026-06-25 | 112.14 | 113.98 | 112.14 | 113.28 | +0.693% | 316,788 | +13.612% |
| 2026-06-24 | 112.76 | 113.28 | 111.67 | 112.50 | -1.867% | 560,153 | +14.400% |
| 2026-06-23 | 114.23 | 115.15 | 112.94 | 114.64 | +0.553% | 483,608 | +12.264% |
| 2026-06-22 | 112.55 | 114.13 | 111.32 | 114.01 | +1.297% | 492,362 | +12.885% |
| 2026-06-18 | 113.51 | 113.53 | 109.61 | 112.55 | -1.436% | 788,979 | +14.349% |
| 2026-06-17 | 117.74 | 118.15 | 113.65 | 114.19 | -3.163% | 450,962 | +12.707% |
| 2026-06-16 | 118.80 | 119.81 | 117.38 | 117.92 | -1.897% | 722,099 | +9.142% |
| 2026-06-15 | 117.30 | 120.37 | 115.63 | 120.20 | -0.899% | 705,407 | +7.072% |
| 2026-06-12 | 120.15 | 122.34 | 119.48 | 121.29 | +0.265% | 314,279 | +6.109% |
| 2026-06-11 | 121.41 | 123.72 | 120.71 | 120.97 | +0.590% | 1,130,389 | +6.390% |
| 2026-06-10 | 119.99 | 122.53 | 119.99 | 120.26 | +1.076% | 605,968 | +7.018% |
| 2026-06-09 | 122.43 | 122.69 | 117.98 | 118.98 | -2.913% | 657,525 | +8.169% |
| 2026-06-08 | 122.94 | 125.15 | 122.18 | 122.55 | +0.682% | 508,803 | +5.018% |
| 2026-06-05 | 126.59 | 126.59 | 121.61 | 121.72 | -4.082% | 392,261 | +5.734% |
| 2026-06-04 | 124.68 | 127.39 | 124.24 | 126.90 | +0.499% | 396,880 | +1.418% |
| 2026-06-03 | 125.37 | 127.68 | 124.50 | 126.27 | +1.487% | 451,534 | +1.924% |
| 2026-06-02 | 120.47 | 125.04 | 120.47 | 124.42 | +2.997% | 439,876 | +3.440% |
| 2026-06-01 | 120.38 | 122.71 | 119.08 | 120.80 | +1.752% | 1,043,862 | +6.540% |
| 2026-05-29 | 121.14 | 122.35 | 117.80 | 118.72 | -3.236% | 1,308,403 | +8.406% |
| 2026-05-28 | 125.62 | 125.88 | 122.34 | 122.69 | -1.525% | 741,900 | +4.899% |
| 2026-05-27 | 126.58 | 126.58 | 124.44 | 124.59 | -3.426% | 596,912 | +3.299% |
| 2026-05-26 | 131.50 | 131.80 | 128.60 | 129.01 | -3.138% | 1,113,410 | -0.240% |
| 2026-05-22 | 133.38 | 134.82 | 132.38 | 133.19 | -0.515% | 361,669 | -3.371% |
| 2026-05-21 | 135.03 | 135.35 | 132.26 | 133.88 | +0.030% | 496,881 | -3.869% |
| 2026-05-20 | 137.08 | 138.18 | 133.64 | 133.84 | -2.803% | 539,556 | -3.840% |
| 2026-05-19 | 138.48 | 139.44 | 136.00 | 137.70 | -0.455% | 477,399 | -6.536% |
| 2026-05-18 | 134.56 | 138.91 | 133.90 | 138.33 | +2.672% | 342,549 | -6.962% |
| 2026-05-15 | 133.12 | 135.04 | 131.95 | 134.73 | +1.768% | 392,234 | -4.476% |
| 2026-05-14 | 131.44 | 132.85 | 130.47 | 132.39 | +0.547% | 351,887 | -2.787% |
| 2026-05-13 | 132.74 | 133.95 | 130.88 | 131.67 | -1.312% | 413,626 | -2.256% |
| 2026-05-12 | 131.25 | 133.63 | 130.40 | 133.42 | +2.450% | 509,013 | -3.538% |
| 2026-05-11 | 128.37 | 130.52 | 127.53 | 130.23 | +2.559% | 523,758 | -1.175% |
| 2026-05-08 | 125.69 | 127.93 | 124.31 | 126.98 | +0.906% | 591,684 | +1.355% |
| 2026-05-07 | 125.60 | 127.08 | 124.12 | 125.84 | -1.564% | 490,953 | +2.273% |
| 2026-05-06 | 128.73 | 129.72 | 126.93 | 127.84 | -3.844% | 492,932 | +0.673% |
| 2026-05-05 | 130.59 | 133.98 | 130.31 | 132.95 | +1.901% | 364,911 | -3.197% |
| 2026-05-04 | 129.16 | 131.39 | 127.54 | 130.47 | +1.549% | 553,548 | -1.357% |
| 2026-05-01 | 127.32 | 132.64 | 126.17 | 128.48 | -4.134% | 1,359,949 | +0.171% |
| 2026-04-30 | 129.40 | 134.31 | 128.84 | 134.02 | +2.611% | 862,993 | -3.970% |
| 2026-04-29 | 128.66 | 131.00 | 127.92 | 130.61 | +2.447% | 410,786 | -1.462% |
| 2026-04-28 | 127.29 | 128.46 | 126.65 | 127.49 | +1.271% | 382,508 | +0.949% |
| 2026-04-27 | 124.71 | 126.49 | 124.71 | 125.89 | +1.222% | 337,023 | +2.232% |
| 2026-04-24 | 125.89 | 126.11 | 123.39 | 124.37 | -1.862% | 339,727 | +3.482% |
| 2026-04-23 | 125.70 | 127.51 | 125.26 | 126.73 | +1.222% | 308,339 | +1.554% |
| 2026-04-22 | 125.00 | 125.20 | 123.07 | 125.20 | +1.123% | 400,833 | +2.796% |
| 2026-04-21 | 123.00 | 124.17 | 122.55 | 123.81 | +0.806% | 498,201 | +3.950% |
| 2026-04-20 | 122.05 | 123.74 | 121.81 | 122.82 | +0.722% | 443,992 | +4.787% |
| 2026-04-17 | 123.75 | 123.75 | 118.59 | 121.94 | -3.045% | 911,364 | +5.544% |
| 2026-04-16 | 125.32 | 126.81 | 125.06 | 125.77 | +0.753% | 647,807 | +2.330% |
| 2026-04-15 | 127.38 | 127.38 | 124.71 | 124.83 | -1.786% | 292,835 | +3.100% |
| 2026-04-14 | 129.41 | 129.83 | 125.93 | 127.10 | -2.373% | 390,526 | +1.259% |
| 2026-04-13 | 130.19 | 132.10 | 129.64 | 130.19 | +0.782% | 302,174 | -1.144% |
| 2026-04-10 | 127.89 | 129.93 | 127.89 | 129.18 | +0.678% | 382,038 | -0.372% |
| 2026-04-09 | 130.30 | 132.38 | 127.98 | 128.31 | -1.110% | 488,089 | +0.304% |
| 2026-04-08 | 124.89 | 131.85 | 120.56 | 129.75 | -1.972% | 1,072,856 | -0.809% |
| 2026-04-07 | 130.08 | 133.03 | 130.00 | 132.36 | +2.295% | 777,479 | -2.765% |
| 2026-04-06 | 130.22 | 131.89 | 128.31 | 129.39 | -0.873% | 877,907 | -0.533% |
| 2026-04-02 | 131.38 | 133.37 | 128.50 | 130.53 | +1.217% | 624,926 | -1.402% |
| 2026-04-01 | 128.45 | 130.42 | 127.42 | 128.96 | -1.422% | 817,330 | -0.202% |
| 2026-03-31 | 130.71 | 132.51 | 127.13 | 130.82 | +0.910% | 897,581 | -1.621% |
| 2026-03-30 | 132.82 | 133.10 | 129.31 | 129.64 | -0.857% | 967,644 | -0.725% |
| 2026-03-27 | 128.53 | 131.66 | 127.84 | 130.76 | +2.300% | 633,306 | -1.575% |
| 2026-03-26 | 130.01 | 131.62 | 127.48 | 127.82 | -1.835% | 1,009,307 | +0.688% |
| 2026-03-25 | 128.50 | 130.45 | 126.53 | 130.21 | +0.797% | 859,322 | -1.160% |
| 2026-03-24 | 126.53 | 131.23 | 126.53 | 129.18 | +2.102% | 1,135,830 | -0.372% |
| 2026-03-23 | 124.35 | 128.66 | 121.75 | 126.52 | -0.071% | 1,153,833 | +1.723% |
| 2026-03-20 | 127.83 | 128.25 | 124.61 | 126.61 | -0.331% | 757,079 | +1.651% |
| 2026-03-19 | 125.65 | 129.84 | 125.12 | 127.03 | +1.147% | 963,173 | +1.315% |
| 2026-03-18 | 125.02 | 125.94 | 124.03 | 125.59 | +0.552% | 571,307 | +2.476% |
| 2026-03-17 | 124.40 | 125.88 | 122.42 | 124.90 | +1.298% | 645,122 | +3.042% |
| 2026-03-16 | 120.95 | 124.00 | 120.50 | 123.30 | +2.400% | 832,761 | +4.380% |
| 2026-03-13 | 121.45 | 122.07 | 119.74 | 120.41 | -0.930% | 582,182 | +6.885% |
| 2026-03-12 | 121.26 | 122.31 | 120.19 | 121.54 | +1.073% | 543,986 | +5.891% |
| 2026-03-11 | 117.31 | 120.89 | 117.31 | 120.25 | +1.993% | 543,638 | +7.027% |
| 2026-03-10 | 118.71 | 120.42 | 117.22 | 117.90 | -1.215% | 500,667 | +9.160% |
| 2026-03-09 | 118.81 | 120.59 | 118.20 | 119.35 | +0.973% | 1,068,121 | +7.834% |
| 2026-03-06 | 121.00 | 121.00 | 117.50 | 118.20 | -0.455% | 913,158 | +8.883% |
| 2026-03-05 | 118.68 | 120.67 | 116.88 | 118.74 | -0.835% | 795,880 | +8.388% |
| 2026-03-04 | 117.99 | 120.63 | 117.39 | 119.74 | +0.360% | 4,491,414 | +7.483% |
| 2026-03-03 | 119.50 | 119.74 | 116.30 | 119.31 | +0.421% | 507,260 | +7.870% |
| 2026-03-02 | 122.93 | 122.93 | 116.71 | 118.81 | +1.287% | 1,046,244 | +8.324% |
| 2026-02-27 | 117.98 | 118.16 | 116.07 | 117.30 | +0.445% | 349,142 | +9.719% |
| 2026-02-26 | 115.13 | 117.67 | 114.29 | 116.78 | +0.490% | 322,514 | +10.207% |
| 2026-02-25 | 115.68 | 116.59 | 112.91 | 116.21 | +0.458% | 1,105,905 | +10.748% |
| 2026-02-24 | 118.95 | 118.95 | 114.71 | 115.68 | -2.388% | 806,337 | +11.255% |
| 2026-02-23 | 119.19 | 121.62 | 118.14 | 118.51 | -1.806% | 563,581 | +8.598% |
| 2026-02-20 | 121.85 | 122.31 | 120.40 | 120.69 | -1.518% | 544,937 | +6.637% |
| 2026-02-19 | 121.45 | 123.52 | 120.93 | 122.55 | +1.964% | 723,273 | +5.018% |
| 2026-02-18 | 117.99 | 120.43 | 117.93 | 120.19 | +2.359% | 492,068 | +7.080% |
| 2026-02-17 | 119.71 | 120.57 | 114.55 | 117.42 | -1.954% | 689,491 | +9.607% |
| 2026-02-13 | 116.22 | 120.02 | 116.16 | 119.76 | +2.931% | 464,970 | +7.465% |
| 2026-02-12 | 119.09 | 119.67 | 115.41 | 116.35 | -2.726% | 570,608 | +10.615% |
| 2026-02-11 | 116.29 | 119.96 | 115.89 | 119.61 | +4.390% | 739,635 | +7.600% |
| 2026-02-10 | 114.65 | 114.96 | 112.45 | 114.58 | +0.210% | 314,693 | +12.323% |
| 2026-02-09 | 112.82 | 114.52 | 112.27 | 114.34 | +1.473% | 457,331 | +12.559% |
| 2026-02-06 | 109.06 | 112.74 | 108.63 | 112.68 | +4.025% | 780,286 | +14.217% |
| 2026-02-05 | 109.38 | 110.71 | 107.69 | 108.32 | -2.159% | 793,270 | +18.815% |
| 2026-02-04 | 107.05 | 111.99 | 106.35 | 110.71 | +3.603% | 1,182,995 | +16.250% |
| 2026-02-03 | 103.41 | 107.19 | 103.41 | 106.86 | +3.929% | 759,360 | +20.438% |
| 2026-02-02 | 98.36 | 103.25 | 98.36 | 102.82 | +1.551% | 1,058,823 | +25.170% |
| 2026-01-30 | 103.00 | 103.83 | 99.30 | 101.25 | -4.219% | 1,539,608 | +27.111% |
| 2026-01-29 | 105.83 | 106.64 | 103.65 | 105.71 | +2.165% | 819,179 | +21.748% |
| 2026-01-28 | 104.08 | 104.79 | 102.04 | 103.47 | +0.271% | 411,615 | +24.384% |
| 2026-01-27 | 101.95 | 104.09 | 101.95 | 103.19 | +1.585% | 511,025 | +24.721% |
| 2026-01-26 | 102.38 | 102.54 | 100.79 | 101.58 | +0.336% | 606,498 | +26.698% |
| 2026-01-23 | 100.52 | 102.05 | 100.14 | 101.24 | +2.046% | 592,824 | +27.124% |
| 2026-01-22 | 99.86 | 100.38 | 98.38 | 99.21 | -0.988% | 434,210 | +29.725% |
| 2026-01-21 | 98.37 | 100.83 | 98.33 | 100.20 | +2.970% | 569,611 | +28.443% |
| 2026-01-20 | 97.92 | 99.17 | 96.73 | 97.31 | -0.684% | 615,314 | +32.258% |
| 2026-01-16 | 95.60 | 98.75 | 95.60 | 97.98 | +1.766% | 550,089 | +31.353% |
| 2026-01-15 | 97.81 | 98.29 | 95.86 | 96.28 | -2.639% | 659,005 | +33.673% |
| 2026-01-14 | 96.50 | 99.41 | 96.39 | 98.89 | +2.957% | 785,074 | +30.145% |
| 2026-01-13 | 93.18 | 96.60 | 92.75 | 96.05 | +3.838% | 905,554 | +33.993% |
| 2026-01-12 | 90.69 | 93.13 | 90.43 | 92.50 | +2.368% | 814,545 | +39.135% |
| 2026-01-09 | 89.19 | 91.49 | 89.19 | 90.36 | +1.551% | 547,962 | +42.430% |
| 2026-01-08 | 87.37 | 89.65 | 86.56 | 88.98 | +2.123% | 973,462 | +44.639% |
| 2026-01-07 | 88.10 | 88.10 | 86.03 | 87.13 | -0.548% | 1,023,279 | +47.710% |
| 2026-01-06 | 87.80 | 89.92 | 87.03 | 87.61 | -0.148% | 1,433,170 | +46.901% |
| 2026-01-05 | 87.63 | 88.37 | 83.31 | 87.74 | -1.515% | 1,722,726 | +46.683% |
| 2026-01-02 | 86.61 | 89.25 | 85.95 | 89.09 | +3.221% | 395,735 | +44.461% |
| 2025-12-31 | 87.16 | 87.16 | 86.05 | 86.31 | -0.747% | 304,238 | +49.114% |
| 2025-12-30 | 86.35 | 87.16 | 86.06 | 86.96 | +1.175% | 415,417 | +47.999% |
| 2025-12-29 | 88.72 | 88.72 | 85.13 | 85.95 | +0.444% | 455,235 | +49.738% |
| 2025-12-26 | 85.60 | 86.08 | 85.28 | 85.57 | -0.326% | 162,525 | +50.403% |
| 2025-12-24 | 85.65 | 86.24 | 85.65 | 85.85 | +0.035% | 106,275 | +49.913% |
| 2025-12-23 | 85.30 | 86.27 | 85.25 | 85.82 | +0.728% | 305,031 | +49.965% |
| 2025-12-22 | 85.23 | 85.93 | 84.62 | 85.20 | +1.284% | 419,139 | +51.056% |
| 2025-12-19 | 83.67 | 84.55 | 83.27 | 84.12 | +0.478% | 853,295 | +52.996% |
| 2025-12-18 | 84.87 | 84.93 | 83.29 | 83.72 | -1.494% | 542,418 | +53.727% |
| 2025-12-17 | 86.18 | 86.18 | 84.64 | 84.99 | -0.352% | 742,366 | +51.430% |
| 2025-12-16 | 88.96 | 89.20 | 85.23 | 85.29 | -5.096% | 917,102 | +50.897% |
| 2025-12-15 | 91.66 | 91.71 | 88.92 | 89.87 | -2.209% | 426,936 | +43.207% |
| 2025-12-12 | 92.31 | 92.47 | 91.16 | 91.90 | -0.412% | 288,539 | +40.044% |
| 2025-12-11 | 91.31 | 92.39 | 90.82 | 92.28 | +0.348% | 406,363 | +39.467% |
| 2025-12-10 | 90.98 | 92.34 | 90.02 | 91.96 | +1.389% | 320,489 | +39.952% |
| 2025-12-09 | 91.05 | 92.60 | 90.56 | 90.70 | +0.099% | 523,802 | +41.896% |
| 2025-12-08 | 91.53 | 92.91 | 90.29 | 90.61 | -1.937% | 620,750 | +42.037% |
| 2025-12-05 | 93.84 | 94.51 | 92.29 | 92.40 | -1.817% | 574,273 | +39.286% |
| 2025-12-04 | 96.44 | 96.73 | 93.38 | 94.11 | -2.173% | 977,041 | +36.755% |
| 2025-12-03 | 94.65 | 96.66 | 94.65 | 96.20 | +1.327% | 691,727 | +33.784% |
| 2025-12-02 | 98.06 | 98.06 | 94.68 | 94.94 | -3.320% | 1,212,758 | +35.559% |
| 2025-12-01 | 100.69 | 100.71 | 98.03 | 98.20 | -0.607% | 235,532 | +31.059% |
| 2025-11-28 | 99.11 | 100.27 | 98.61 | 98.80 | +0.061% | 270,128 | +30.263% |
| 2025-11-26 | 97.83 | 99.72 | 97.83 | 98.74 | +1.054% | 711,803 | +30.342% |
| 2025-11-25 | 96.79 | 98.25 | 96.10 | 97.71 | +0.308% | 421,491 | +31.716% |
| 2025-11-24 | 97.17 | 97.68 | 95.68 | 97.41 | +0.134% | 351,494 | +32.122% |
| 2025-11-21 | 97.92 | 97.92 | 96.63 | 97.28 | -0.643% | 305,200 | +32.299% |
| 2025-11-20 | 99.58 | 100.02 | 97.87 | 97.91 | -1.011% | 458,871 | +31.447% |
| 2025-11-19 | 99.71 | 99.89 | 97.13 | 98.91 | -1.904% | 406,888 | +30.118% |
| 2025-11-18 | 98.06 | 101.01 | 98.00 | 100.83 | +2.137% | 325,342 | +27.641% |
| 2025-11-17 | 99.19 | 99.49 | 98.07 | 98.72 | -0.212% | 980,005 | +30.369% |
| 2025-11-14 | 96.65 | 99.17 | 95.64 | 98.93 | +2.913% | 493,144 | +30.092% |
| 2025-11-13 | 96.14 | 97.90 | 95.71 | 96.13 | -0.651% | 492,530 | +33.881% |
| 2025-11-12 | 95.64 | 97.11 | 94.41 | 96.76 | +0.624% | 566,939 | +33.010% |
| 2025-11-11 | 95.98 | 96.58 | 95.86 | 96.16 | +0.670% | 267,727 | +33.839% |
| 2025-11-10 | 93.61 | 95.83 | 92.39 | 95.52 | +2.226% | 641,135 | +34.736% |
| 2025-11-07 | 91.19 | 93.76 | 90.50 | 93.44 | +2.806% | 518,985 | +37.735% |
| 2025-11-06 | 89.01 | 91.14 | 89.01 | 90.89 | +2.147% | 335,463 | +41.600% |
| 2025-11-05 | 88.35 | 90.16 | 87.30 | 88.98 | +0.839% | 520,796 | +44.639% |
| 2025-11-04 | 88.66 | 88.66 | 87.22 | 88.24 | -1.803% | 365,088 | +45.852% |
| 2025-11-03 | 88.71 | 89.86 | 87.39 | 89.86 | +1.871% | 562,170 | +43.223% |
| 2025-10-31 | 92.36 | 92.58 | 88.06 | 88.21 | -3.332% | 849,205 | +45.902% |
| 2025-10-30 | 92.37 | 92.46 | 91.25 | 91.25 | -1.234% | 410,688 | +41.041% |
| 2025-10-29 | 91.63 | 94.24 | 91.07 | 92.39 | +1.083% | 817,311 | +39.301% |
| 2025-10-28 | 91.02 | 91.64 | 90.49 | 91.40 | +0.033% | 508,005 | +40.810% |
| 2025-10-27 | 91.08 | 91.87 | 90.94 | 91.37 | +0.385% | 351,434 | +40.856% |
| 2025-10-24 | 90.06 | 91.39 | 89.40 | 91.02 | +1.212% | 555,974 | +41.397% |
| 2025-10-23 | 89.34 | 91.39 | 89.30 | 89.93 | +2.054% | 498,030 | +43.111% |
| 2025-10-22 | 85.35 | 88.48 | 85.26 | 88.12 | +3.367% | 480,225 | +46.051% |
| 2025-10-21 | 86.64 | 87.00 | 85.11 | 85.25 | -1.194% | 1,369,775 | +50.968% |
| 2025-10-20 | 85.12 | 86.52 | 84.37 | 86.28 | +1.458% | 362,677 | +49.166% |
| 2025-10-17 | 84.84 | 85.28 | 84.47 | 85.04 | +0.425% | 424,501 | +51.341% |
| 2025-10-16 | 86.24 | 86.24 | 84.44 | 84.68 | -1.489% | 565,165 | +51.984% |
| 2025-10-15 | 88.14 | 88.80 | 85.59 | 85.96 | -2.107% | 521,625 | +49.721% |
| 2025-10-14 | 87.02 | 89.03 | 86.92 | 87.81 | -0.499% | 353,617 | +46.566% |
| 2025-10-13 | 87.70 | 88.74 | 87.36 | 88.25 | +1.355% | 190,730 | +45.836% |
| 2025-10-10 | 87.31 | 88.08 | 86.96 | 87.07 | -1.158% | 411,844 | +47.812% |
| 2025-10-09 | 89.61 | 90.51 | 88.03 | 88.09 | -1.520% | 337,231 | +46.101% |
| 2025-10-08 | 90.97 | 90.97 | 87.78 | 89.45 | -1.433% | 318,130 | +43.879% |
| 2025-10-07 | 90.93 | 91.20 | 89.29 | 90.75 | -0.329% | 222,416 | +41.818% |
| 2025-10-06 | 90.80 | 91.25 | 89.39 | 91.05 | +1.122% | 291,972 | +41.351% |
| 2025-10-03 | 89.72 | 90.79 | 89.24 | 90.04 | +0.919% | 311,009 | +42.936% |
| 2025-10-02 | 89.74 | 90.81 | 89.10 | 89.22 | -0.878% | 363,069 | +44.250% |
| 2025-10-01 | 90.38 | 91.38 | 89.21 | 90.01 | -0.804% | 470,297 | +42.984% |
| 2025-09-30 | 90.91 | 90.97 | 88.94 | 90.74 | -1.402% | 590,430 | +41.834% |
| 2025-09-29 | 93.05 | 93.06 | 92.02 | 92.03 | -1.319% | 274,103 | +39.846% |
| 2025-09-26 | 93.36 | 94.60 | 93.04 | 93.26 | -0.118% | 268,076 | +38.001% |
| 2025-09-25 | 94.00 | 94.00 | 92.70 | 93.37 | -0.607% | 280,873 | +37.839% |
| 2025-09-24 | 94.00 | 94.43 | 93.83 | 93.94 | +0.331% | 227,704 | +37.002% |
| 2025-09-23 | 93.32 | 94.80 | 93.29 | 93.63 | +1.036% | 350,553 | +37.456% |
| 2025-09-22 | 92.00 | 93.56 | 90.57 | 92.67 | +0.915% | 218,082 | +38.880% |
| 2025-09-19 | 93.73 | 94.37 | 91.79 | 91.83 | -2.267% | 714,690 | +40.150% |
| 2025-09-18 | 94.61 | 94.77 | 93.08 | 93.96 | -0.571% | 256,906 | +36.973% |
| 2025-09-17 | 95.26 | 95.46 | 93.95 | 94.50 | -0.694% | 526,411 | +36.190% |
| 2025-09-16 | 93.33 | 96.09 | 93.23 | 95.16 | +2.367% | 569,033 | +35.246% |
| 2025-09-15 | 91.67 | 93.09 | 90.80 | 92.96 | +2.244% | 455,051 | +38.447% |
| 2025-09-12 | 91.89 | 92.33 | 90.86 | 90.92 | -1.013% | 316,736 | +41.553% |
| 2025-09-11 | 90.70 | 92.15 | 90.70 | 91.85 | +0.415% | 354,091 | +40.120% |
| 2025-09-10 | 89.18 | 91.78 | 89.18 | 91.47 | +2.133% | 319,102 | +40.702% |
| 2025-09-09 | 87.83 | 90.66 | 87.83 | 89.56 | +2.448% | 306,480 | +43.703% |
| 2025-09-08 | 87.66 | 87.95 | 86.68 | 87.42 | +0.160% | 406,388 | +47.220% |
| 2025-09-05 | 87.12 | 87.86 | 86.64 | 87.28 | -0.217% | 388,357 | +47.456% |
| 2025-09-04 | 87.22 | 88.17 | 87.11 | 87.47 | -0.794% | 608,355 | +47.136% |
| 2025-09-03 | 88.47 | 88.83 | 86.92 | 88.17 | -1.177% | 526,754 | +45.968% |
| 2025-09-02 | 90.16 | 90.70 | 87.83 | 89.22 | -1.718% | 594,093 | +44.250% |
| 2025-08-29 | 90.40 | 91.17 | 90.17 | 90.78 | +0.309% | 218,366 | +41.771% |
| 2025-08-28 | 89.96 | 90.64 | 89.47 | 90.50 | +0.757% | 484,811 | +42.210% |
| 2025-08-27 | 87.43 | 89.84 | 87.43 | 89.82 | +2.312% | 297,108 | +43.287% |
| 2025-08-26 | 87.37 | 87.86 | 86.91 | 87.79 | -0.068% | 264,873 | +46.600% |
| 2025-08-25 | 87.74 | 88.02 | 87.19 | 87.85 | +0.549% | 255,909 | +46.500% |
| 2025-08-22 | 84.60 | 87.37 | 84.36 | 87.37 | +3.494% | 492,653 | +47.305% |
| 2025-08-21 | 83.19 | 84.71 | 83.19 | 84.42 | +1.284% | 315,855 | +52.452% |
| 2025-08-20 | 82.77 | 83.70 | 82.77 | 83.35 | +0.945% | 253,444 | +54.409% |
| 2025-08-19 | 83.55 | 83.95 | 82.45 | 82.57 | -1.256% | 211,486 | +55.868% |
| 2025-08-18 | 83.30 | 83.77 | 82.72 | 83.62 | +0.024% | 356,871 | +53.911% |
| 2025-08-15 | 83.14 | 83.82 | 83.07 | 83.60 | +0.469% | 306,729 | +53.947% |
| 2025-08-14 | 83.14 | 83.81 | 82.67 | 83.21 | -0.288% | 272,341 | +54.669% |
| 2025-08-13 | 83.26 | 84.10 | 82.79 | 83.45 | +0.096% | 392,794 | +54.224% |
| 2025-08-12 | 83.46 | 84.11 | 83.37 | 83.37 | +0.012% | 332,477 | +54.372% |
| 2025-08-11 | 85.49 | 85.66 | 83.14 | 83.36 | -2.286% | 435,229 | +54.391% |
| 2025-08-08 | 85.13 | 85.81 | 84.68 | 85.31 | +0.436% | 348,159 | +50.862% |
| 2025-08-07 | 86.56 | 86.87 | 84.89 | 84.94 | -0.690% | 301,326 | +51.519% |
| 2025-08-06 | 85.53 | 86.91 | 84.79 | 85.53 | +0.730% | 457,685 | +50.474% |
| 2025-08-05 | 84.36 | 85.00 | 83.45 | 84.91 | +0.664% | 411,304 | +51.572% |
| 2025-08-04 | 83.03 | 84.45 | 82.08 | 84.35 | +1.236% | 372,073 | +52.579% |
| 2025-08-01 | 82.81 | 83.52 | 81.87 | 83.32 | -0.180% | 581,466 | +54.465% |
| 2025-07-31 | 83.44 | 84.37 | 83.01 | 83.47 | -0.985% | 484,343 | +54.187% |
| 2025-07-30 | 85.72 | 85.85 | 83.91 | 84.30 | -1.611% | 367,709 | +52.669% |
| 2025-07-29 | 84.81 | 86.26 | 84.81 | 85.68 | +0.931% | 432,333 | +50.210% |
| 2025-07-28 | 84.18 | 85.35 | 84.01 | 84.89 | +1.446% | 338,656 | +51.608% |
| 2025-07-25 | 83.79 | 83.91 | 82.69 | 83.68 | -0.488% | 364,459 | +53.800% |
| 2025-07-24 | 83.79 | 85.02 | 83.06 | 84.09 | +0.095% | 430,412 | +53.050% |
| 2025-07-23 | 83.23 | 84.49 | 83.10 | 84.01 | +0.635% | 434,413 | +53.196% |
| 2025-07-22 | 82.02 | 83.87 | 81.71 | 83.48 | +1.904% | 381,422 | +54.169% |
| 2025-07-21 | 82.60 | 82.68 | 81.66 | 81.92 | -0.474% | 314,614 | +57.104% |
| 2025-07-18 | 82.81 | 83.65 | 82.12 | 82.31 | +0.390% | 411,826 | +56.360% |
| 2025-07-17 | 81.83 | 82.39 | 81.46 | 81.99 | -0.073% | 358,173 | +56.970% |
| 2025-07-16 | 82.03 | 82.44 | 80.95 | 82.05 | +0.098% | 298,649 | +56.856% |
| 2025-07-15 | 82.97 | 83.33 | 81.66 | 81.97 | -1.431% | 380,256 | +57.009% |
| 2025-07-14 | 82.64 | 83.24 | 81.78 | 83.16 | +0.763% | 380,787 | +54.762% |
| 2025-07-11 | 81.10 | 82.72 | 80.73 | 82.53 | +2.065% | 402,563 | +55.943% |
| 2025-07-10 | 79.59 | 81.06 | 78.87 | 80.86 | +1.037% | 316,268 | +59.164% |
| 2025-07-09 | 80.37 | 80.91 | 79.89 | 80.03 | -0.830% | 308,702 | +60.815% |
| 2025-07-08 | 79.94 | 81.20 | 79.59 | 80.70 | +0.686% | 551,023 | +59.480% |
| 2025-07-07 | 80.74 | 81.32 | 79.63 | 80.15 | -1.572% | 296,465 | +60.574% |
| 2025-07-03 | 80.65 | 81.44 | 80.27 | 81.43 | +0.556% | 147,719 | +58.050% |
| 2025-07-02 | 80.97 | 81.11 | 79.38 | 80.98 | +0.671% | 347,157 | +58.928% |
| 2025-07-01 | 79.35 | 80.86 | 78.37 | 80.44 | +1.208% | 238,695 | +59.995% |
| 2025-06-30 | 78.62 | 79.79 | 78.62 | 79.48 | +0.164% | 261,726 | +61.928% |
| 2025-06-27 | 81.80 | 81.85 | 78.69 | 79.35 | -2.435% | 444,212 | +62.193% |
| 2025-06-26 | 80.39 | 81.65 | 78.03 | 81.33 | +1.561% | 346,151 | +58.244% |
| 2025-06-25 | 78.75 | 80.59 | 78.25 | 80.08 | +1.689% | 539,997 | +60.714% |
| 2025-06-24 | 77.20 | 80.04 | 77.20 | 78.75 | -0.367% | 568,808 | +63.429% |
| 2025-06-23 | 82.62 | 82.80 | 78.78 | 79.04 | -2.456% | 487,036 | +62.829% |
| 2025-06-20 | 81.26 | 82.00 | 80.68 | 81.03 | -0.111% | 775,004 | +58.830% |
| 2025-06-18 | 82.02 | 82.73 | 80.63 | 81.12 | -0.527% | 471,356 | +58.654% |
| 2025-06-17 | 82.01 | 82.49 | 81.25 | 81.55 | +0.283% | 380,439 | +57.817% |
| 2025-06-16 | 81.32 | 82.84 | 81.08 | 81.32 | -0.720% | 397,714 | +58.264% |
| 2025-06-13 | 80.56 | 81.95 | 79.77 | 81.91 | +3.710% | 705,642 | +57.124% |
| 2025-06-12 | 77.12 | 79.01 | 77.12 | 78.98 | +1.883% | 361,136 | +62.953% |
| 2025-06-11 | 76.00 | 77.76 | 75.32 | 77.52 | +3.126% | 447,671 | +66.022% |
| 2025-06-10 | 74.15 | 75.73 | 74.05 | 75.17 | +2.397% | 262,561 | +71.212% |
| 2025-06-09 | 73.70 | 74.35 | 73.19 | 73.41 | -0.177% | 324,937 | +75.317% |
| 2025-06-06 | 73.63 | 74.42 | 73.15 | 73.54 | +0.795% | 477,206 | +75.007% |
| 2025-06-05 | 73.62 | 73.62 | 72.45 | 72.96 | +0.997% | 508,727 | +76.398% |
| 2025-06-04 | 73.22 | 73.57 | 70.99 | 72.24 | -1.848% | 482,207 | +78.156% |
| 2025-06-03 | 72.21 | 73.76 | 71.23 | 73.60 | +1.391% | 532,614 | +74.864% |
| 2025-06-02 | 72.60 | 73.01 | 71.67 | 72.59 | +1.738% | 390,758 | +77.297% |
| 2025-05-30 | 71.42 | 71.68 | 70.87 | 71.35 | -0.654% | 375,880 | +80.378% |
| 2025-05-29 | 71.69 | 72.44 | 71.59 | 71.82 | +0.139% | 347,871 | +79.198% |
| 2025-05-28 | 72.83 | 72.83 | 71.44 | 71.72 | 0.000% | 358,363 | +79.448% |