Dark

Check out our API

IMO
Imperial Oil Limited
stock NYSEAMERICAN

At Close

Aug 13, 2026 3:59:56 PM EDT

132.58USD+1.625%(+2.12)469,985

113.94Bid 151.33Ask 37.39Spread

Pre-market

0.00USD-100.000%(-130.46)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

132.35USD-0.173%(-0.23)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	26	14	165

IMO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IMO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IMO Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

IMO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			IMO270219C00185000
180 C	0	0%	0			IMO270219C00180000
175 C	0	0%	0			IMO270219C00175000
170 C	2.35	0%	1	1	08-05	IMO270219C00170000
165 C	0	0%	0			IMO270219C00165000
160 C	0	0%	0			IMO270219C00160000
155 C	0	0%	0			IMO270219C00155000
150 C	4.61	0%	1	1	07-08	IMO270219C00150000
145 C	8.40	0%	1	1	07-28	IMO270219C00145000
140 C	9.30	+18.47%	10	20	07-23	IMO270219C00140000
135 C	10.76	0%	3	3	08-11	IMO270219C00135000
130 C	13.94	0%	1	1	07-23	IMO270219C00130000
125 C	12.50	0%	1	1	08-07	IMO270219C00125000
120 C	10.98	0%	5	5	06-25	IMO270219C00120000
115 C	17.40	+29.85%	5	4	07-08	IMO270219C00115000
110 C	20.50	+32.26%	3	10	07-08	IMO270219C00110000
105 C	0	0%	0			IMO270219C00105000
100 C	32.95	+8.64%	1	5	08-12	IMO270219C00100000
95 C	0	0%	0			IMO270219C00095000
90 C	0	0%	0			IMO270219C00090000
85 C	0	0%	0			IMO270219C00085000
80 C	0	0%	0			IMO270219C00080000
75 C	0	0%	0			IMO270219C00075000
70 C	0	0%	0			IMO270219C00070000
65 C	0	0%	0			IMO270219C00065000
60 C	0	0%	0			IMO270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			IMO270219P00185000
180 P	0	0%	0			IMO270219P00180000
175 P	0	0%	0			IMO270219P00175000
170 P	0	0%	0			IMO270219P00170000
165 P	0	0%	0			IMO270219P00165000
160 P	0	0%	0			IMO270219P00160000
155 P	0	0%	0			IMO270219P00155000
150 P	24.15	0%	2	2	08-12	IMO270219P00150000
145 P	20.40	-6.98%	2	2	08-12	IMO270219P00145000
140 P	18.65	-1.84%	2	7	07-29	IMO270219P00140000
135 P	15.90	-7.93%	5	3	07-23	IMO270219P00135000
130 P	11.18	-34.62%	3	4	08-12	IMO270219P00130000
125 P	14.80	-1.07%	2	2	07-10	IMO270219P00125000
120 P	8.50	-40.14%	3	5	07-30	IMO270219P00120000
115 P	6.50	-53.24%	3	3	07-30	IMO270219P00115000
110 P	5.30	0%	1	1	07-30	IMO270219P00110000
105 P	0	0%	0			IMO270219P00105000
100 P	3.23	-52.85%	1	6	07-30	IMO270219P00100000
95 P	0	0%	0			IMO270219P00095000
90 P	0	0%	0			IMO270219P00090000
85 P	1.10	-12.00%	129	132	08-04	IMO270219P00085000
80 P	1.17	0%	12	12	07-27	IMO270219P00080000
75 P	0	0%	0			IMO270219P00075000
70 P	0	0%	0			IMO270219P00070000
65 P	0	0%	0			IMO270219P00065000
60 P	0	0%	0			IMO270219P00060000

Share