Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IMO
Imperial Oil Limited
stock NYSEAMERICAN

At Close
Sep 30, 2026 3:59:53 PM EDT
122.93USD+0.890%(+1.08)570,752
104.79Bid   122.97Ask   18.18Spread
Pre-market
Sep 25, 2026 9:15:30 AM EDT
123.10USD+1.026%(+1.25)0
After-hours
Sep 30, 2026 4:12:30 PM EDT
123.24USD+0.248%(+0.31)204
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
578025274


IMO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IMO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IMO Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


IMO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.150%3309-28IMO270219C00195000
190 C00%0IMO270219C00190000
185 C1.900%1108-19IMO270219C00185000
180 C00%0IMO270219C00180000
175 C00%0IMO270219C00175000
170 C2.350.00%1209-17IMO270219C00170000
165 C00%0IMO270219C00165000
160 C00%0IMO270219C00160000
155 C3.69-13.58%1409-11IMO270219C00155000
150 C6.44+39.70%1209-01IMO270219C00150000
145 C7.45-11.31%1209-14IMO270219C00145000
140 C4.80-48.11%201109-25IMO270219C00140000
135 C7.10-18.39%105109-23IMO270219C00135000
130 C7.00-41.67%1109-29IMO270219C00130000
125 C10.73-26.51%2309-23IMO270219C00125000
120 C21.60+2.37%23609-15IMO270219C00120000
115 C17.40+29.85%5407-08IMO270219C00115000
110 C20.50+32.26%31007-08IMO270219C00110000
105 C00%0IMO270219C00105000
100 C38.00+2.59%1709-15IMO270219C00100000
95 C00%0IMO270219C00095000
90 C00%0IMO270219C00090000
85 C00%0IMO270219C00085000
80 C00%0IMO270219C00080000
75 C00%0IMO270219C00075000
70 C00%0IMO270219C00070000
65 C00%0IMO270219C00065000
60 C00%0IMO270219C00060000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0IMO270219P00195000
190 P00%0IMO270219P00190000
185 P00%0IMO270219P00185000
180 P00%0IMO270219P00180000
175 P00%0IMO270219P00175000
170 P00%0IMO270219P00170000
165 P00%0IMO270219P00165000
160 P00%0IMO270219P00160000
155 P25.92-2.00%2209-10IMO270219P00155000
150 P22.35-7.45%2209-08IMO270219P00150000
145 P19.00-6.86%2408-26IMO270219P00145000
140 P15.50+9.77%2308-26IMO270219P00140000
135 P12.97-18.43%3509-17IMO270219P00135000
130 P9.57-14.40%3408-17IMO270219P00130000
125 P8.00-45.95%3508-31IMO270219P00125000
120 P7.68+37.14%31709-23IMO270219P00120000
115 P6.00+6.57%1609-25IMO270219P00115000
110 P4.00+29.03%19909-21IMO270219P00110000
105 P2.55-3.77%2309-18IMO270219P00105000
100 P3.23-52.85%1607-30IMO270219P00100000
95 P1.300%2209-09IMO270219P00095000
90 P00%0IMO270219P00090000
85 P0.70+7.69%112908-21IMO270219P00085000
80 P1.170%121207-27IMO270219P00080000
75 P00%0IMO270219P00075000
70 P00%0IMO270219P00070000
65 P00%0IMO270219P00065000
60 P00%0IMO270219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC