Dark

Check out our Level2View

IMO
Imperial Oil Limited
stock NYSEAMERICAN

At Close

Aug 13, 2026 3:59:56 PM EDT

132.58USD+1.625%(+2.12)469,985

113.94Bid 151.33Ask 37.39Spread

Pre-market

0.00USD-100.000%(-130.46)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

132.35USD-0.173%(-0.23)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
832	1,096	2	833

IMO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IMO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMO Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

IMO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			IMO260821C00195000
190 C	0.95	0%	1	1	05-26	IMO260821C00190000
185 C	0.95	0%	1	1	05-26	IMO260821C00185000
180 C	0	0%	0			IMO260821C00180000
175 C	1.00	+25.00%	8	5	03-05	IMO260821C00175000
170 C	1.55	+6.90%	1	3	02-20	IMO260821C00170000
165 C	3.00	+7.14%	1	4	04-07	IMO260821C00165000
160 C	3.69	+53.75%	5	9	05-19	IMO260821C00160000
155 C	1.95	-11.36%	1	1	02-13	IMO260821C00155000
150 C	0.22	-56.00%	1	12	08-04	IMO260821C00150000
145 C	0.95	0%	1	1	01-30	IMO260821C00145000
140 C	0.42	-17.65%	2	463	08-05	IMO260821C00140000
135 C	0.91	-9.00%	1	596	08-04	IMO260821C00135000
130 C	2.10	+90.91%	8	635	08-10	IMO260821C00130000
125 C	2.61	-48.32%	1	67	08-07	IMO260821C00125000
120 C	8.75	+22.38%	1	54	08-04	IMO260821C00120000
115 C	13.04	-0.69%	4	7	08-04	IMO260821C00115000
110 C	8.04	-66.50%	5	39	06-18	IMO260821C00110000
105 C	20.90	+5.03%	1	7	06-09	IMO260821C00105000
100 C	33.30	+0.91%	3	7	05-13	IMO260821C00100000
95 C	32.40	+220.79%	1	6	05-28	IMO260821C00095000
90 C	37.39	-9.14%	5	3	04-27	IMO260821C00090000
85 C	30.66	+15.26%	1	3	02-10	IMO260821C00085000
80 C	35.01	+25.57%	1	3	02-10	IMO260821C00080000
75 C	0	0%	0			IMO260821C00075000
70 C	0	0%	0			IMO260821C00070000
65 C	0	0%	0			IMO260821C00065000
60 C	71.20	0%	1	1	05-12	IMO260821C00060000
55 C	0	0%	0			IMO260821C00055000
50 C	0	0%	0			IMO260821C00050000
45 C	83.70	0%	2	0	04-01	IMO260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			IMO260821P00195000
190 P	0	0%	0			IMO260821P00190000
185 P	0	0%	0			IMO260821P00185000
180 P	67.20	0%	1	0	06-24	IMO260821P00180000
175 P	0	0%	0			IMO260821P00175000
170 P	0	0%	0			IMO260821P00170000
165 P	0	0%	0			IMO260821P00165000
160 P	0	0%	0			IMO260821P00160000
155 P	0	0%	0			IMO260821P00155000
150 P	0	0%	0			IMO260821P00150000
145 P	0	0%	0			IMO260821P00145000
140 P	23.20	0%	1	1	03-12	IMO260821P00140000
135 P	16.00	+46.65%	2	1	05-28	IMO260821P00135000
130 P	4.91	+12.61%	10	15	08-04	IMO260821P00130000
125 P	2.90	-1.69%	2	10	08-05	IMO260821P00125000
120 P	1.00	-57.45%	1	11	07-31	IMO260821P00120000
115 P	0.76	-78.22%	25	27	07-30	IMO260821P00115000
110 P	0.25	-76.19%	1	198	08-11	IMO260821P00110000
105 P	0.90	-18.18%	1	139	07-16	IMO260821P00105000
100 P	0.45	-78.37%	1	299	07-13	IMO260821P00100000
95 P	0.75	-16.67%	1	3	07-30	IMO260821P00095000
90 P	1.35	-3.57%	1	1	04-10	IMO260821P00090000
85 P	0.65	+30.00%	1	113	06-26	IMO260821P00085000
80 P	0.85	-63.04%	1	7	03-25	IMO260821P00080000
75 P	0.11	-89.00%	5	8	07-22	IMO260821P00075000
70 P	0	0%	0			IMO260821P00070000
65 P	0	0%	0			IMO260821P00065000
60 P	0	0%	0			IMO260821P00060000
55 P	0	0%	0			IMO260821P00055000
50 P	0	0%	0			IMO260821P00050000
45 P	0.40	-38.46%	1	2	01-08	IMO260821P00045000

Share