Dark

IE
Ivanhoe Electric Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:27:35 PM EDT

11.06USD+0.591%(+0.07)2,800,013

11.04Bid 11.05Ask 0.01Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

11.00USD+0.091%(+0.01)523

After-hours

Aug 10, 2026 4:51:30 PM EDT

10.80USD-1.729%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,068	13,021	1,779	132

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.55	-39.22%	2	168	06-17	IE280121C00035000
30.00 C	1.26	+100.00%	3	150	08-06	IE280121C00030000
25.00 C	1.26	+530.00%	1	93	07-08	IE280121C00025000
22.50 C	0.97	-34.01%	50	45	07-17	IE280121C00022500
20.00 C	2.23	+35.15%	3	10,956	08-06	IE280121C00020000
17.50 C	2.20	+4.76%	1	111	08-04	IE280121C00017500
15.00 C	3.32	+7.10%	43	1,329	08-10	IE280121C00015000
12.50 C	2.40	-4.00%	6	169	08-05	IE280121C00012500
10.00 C	4.71	-0.84%	280	583	08-10	IE280121C00010000
7.50 C	4.30	-4.44%	2	42	07-31	IE280121C00007500
5.00 C	6.70	+22.94%	3	205	08-04	IE280121C00005000
2.50 C	9.68	-11.52%	2	238	06-15	IE280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	24.70	+9.34%	1	2	06-10	IE280121P00035000
30.00 P	19.10	+4.95%	2	2	06-15	IE280121P00030000
25.00 P	14.66	+11.91%	10	7	03-06	IE280121P00025000
22.50 P	12.80	+2.40%	10	9	03-17	IE280121P00022500
20.00 P	12.10	+17.70%	6	67	07-30	IE280121P00020000
17.50 P	9.80	+1.03%	105	1,628	07-09	IE280121P00017500
15.00 P	7.58	+16.62%	10	30	07-14	IE280121P00015000
12.50 P	5.45	+6.86%	7	34	07-14	IE280121P00012500
10.00 P	3.80	+11.76%	1	28	07-27	IE280121P00010000
7.50 P	1.73	-30.80%	2	80	08-05	IE280121P00007500
5.00 P	1.15	+9.52%	12	24	07-16	IE280121P00005000
2.50 P	0	0%	0			IE280121P00002500

.dark-mode .WWDTGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWDTGB{ color: #333333; background-color: white; border: 2px solid #333333; }IEIvanhoe Electric Inc.stock NYSEAMERICAN