Dark

IE
Ivanhoe Electric Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:27:35 PM EDT

11.06USD+0.591%(+0.07)2,800,013

11.04Bid 11.05Ask 0.01Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

11.00USD+0.091%(+0.01)523

After-hours

Aug 10, 2026 4:51:30 PM EDT

10.80USD-1.729%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,097	2,471	167	553

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.20	-50.00%	10	12	06-24	IE261016C00030000
25.00 C	0.30	-45.45%	1	67	06-16	IE261016C00025000
22.50 C	0.15	0.00%	1	63	07-02	IE261016C00022500
20.00 C	0.20	0.00%	3	69	08-07	IE261016C00020000
17.50 C	0.28	+3.70%	19	1,375	08-07	IE261016C00017500
15.00 C	0.55	0.00%	1	570	08-10	IE261016C00015000
12.50 C	1.00	-15.97%	65	315	08-10	IE261016C00012500
10.00 C	2.06	-4.63%	103	12,044	08-10	IE261016C00010000
7.50 C	3.60	+2.86%	3	39	08-06	IE261016C00007500
5.00 C	4.21	+2.68%	1	12	07-30	IE261016C00005000
2.50 C	6.55	-35.53%	8	2	07-21	IE261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			IE261016P00030000
25.00 P	0	0%	0			IE261016P00025000
22.50 P	8.70	0%	2	0	04-21	IE261016P00022500
20.00 P	10.50	+27.27%	8	1	06-24	IE261016P00020000
17.50 P	8.10	+40.87%	6	16	06-24	IE261016P00017500
15.00 P	4.50	-24.37%	1	22	08-10	IE261016P00015000
12.50 P	2.42	-5.10%	2	128	08-10	IE261016P00012500
10.00 P	1.01	-3.81%	14	176	08-10	IE261016P00010000
7.50 P	0.25	+25.00%	5	310	08-07	IE261016P00007500
5.00 P	0.13	0.00%	2	25	07-29	IE261016P00005000
2.50 P	0.05	0%	42	42	07-01	IE261016P00002500

.dark-mode .CCsZz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCsZz9{ color: #333333; background-color: white; border: 2px solid #333333; }IEIvanhoe Electric Inc.stock NYSEAMERICAN