chartexchange

IE
Ivanhoe Electric Inc.
stockNYSEAMERICAN

At CloseOct 2, 2026 3:59:56 PM EDT
10.46USD+4.600%(+0.46)2,182,827
Pre-marketOct 2, 2026 8:31:30 AM EDT
10.07USD+0.703%(+0.07)
After-hoursOct 2, 2026 4:21:30 PM EDT
10.40USD-0.574%(-0.06)
Loading…
Loading…
Materials
Copper
HQ
Vancouver, BC, Canada
Previous Close
$10.00
Beta
3.22
52-Week High
$21.55 2026-01-29
52-Week Low
$7.86 2026-07-20
SMA 50
$10.31
SMA 200
$12.85
Avg. Vol 10D
2.22M
Avg. Vol 30D
2.27M
Avg. Vol 90D
2.22M
Relative Vol
0.96
159.59M
125.96M
10,813,637
0.4100%
3,400,000
1,622
Nov 4, 2026 (30d)
IE Profile

ivanhoe electric is an american technology and mineral exploration company that is re-inventing mining for the electrification of everything by combining advanced mineral exploration technologies, renewable energy storage solutions and electric metals projects predominantly located in the united states. ivanhoe electric uses its typhoon™ transmitter, an accurate and powerful geophysical survey system, together with advanced data analytics provided by its subsidiary, computational geosciences, to accelerate and de-risk the mineral exploration process as well as to potentially discover deposits of critical metals that may otherwise be undetectable by traditional exploration technologies. through its controlling interest in vrb energy, ivanhoe electric also develops and manufactures advanced grid-scale vanadium redox battery storage systems. finally, through advancing its portfolio of electric metals projects located primarily in the united states, headlined by the santa cruz copper proje

IE Performance
PeriodPriceDateChangeBeta
1W10.642026-09-28-1.50%8.536
1M9.992026-09-04+4.91%3.400
3M9.512026-07-06+10.20%3.481
6M12.232026-04-06-14.31%3.878
1Y12.442025-10-03-15.76%3.224
2Y8.762024-10-04+19.64%—
5Y10.802022-06-28-2.96%1.680
IE Stock Summary

Ivanhoe Electric Inc. (NYSEAMERICAN:IE) stock price today is $10.48, and today's volume is 2,182,827. IE is up 4.800% today. The 30 day average volume is 2.27M. IE market cap is $1.67B with 159.59M shares outstanding.