IE
Ivanhoe Electric Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:56 PM EDT
10.46USD+4.600%(+0.46)2,182,827
Pre-marketOct 2, 2026 8:31:30 AM EDT
10.07USD+0.703%(+0.07)
After-hoursOct 2, 2026 4:21:30 PM EDT
10.40USD-0.574%(-0.06)
IE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3600 | 10.8250 | 10.2150 | 10.4400 | +4.400% | 2,182,827 | 0.000% |
| 2026-10-01 | 9.9200 | 10.3100 | 9.6921 | 10.0000 | +0.806% | 1,994,586 | +4.400% |
| 2026-09-30 | 10.7900 | 10.9500 | 9.9200 | 9.9200 | -6.767% | 2,172,809 | +5.242% |
| 2026-09-29 | 10.8200 | 10.8800 | 10.2500 | 10.6400 | 0.000% | 2,116,946 | -1.880% |
| 2026-09-28 | 10.1000 | 10.7500 | 10.1000 | 10.6400 | +0.758% | 2,950,399 | -1.880% |
| 2026-09-25 | 10.0800 | 10.6300 | 9.9500 | 10.5600 | +5.706% | 2,078,954 | -1.136% |
| 2026-09-24 | 10.1900 | 10.2900 | 9.7650 | 9.9900 | -3.942% | 1,790,983 | +4.505% |
| 2026-09-23 | 10.4400 | 10.6900 | 10.0100 | 10.4000 | -3.166% | 3,145,716 | +0.385% |
| 2026-09-22 | 9.9300 | 10.7850 | 9.8300 | 10.7400 | +9.036% | 2,083,670 | -2.793% |
| 2026-09-21 | 9.6500 | 9.9550 | 9.4700 | 9.8500 | +3.575% | 1,644,525 | +5.990% |
| 2026-09-18 | 9.5500 | 9.6610 | 9.3350 | 9.5100 | +0.316% | 4,539,078 | +9.779% |
| 2026-09-17 | 9.3200 | 9.6600 | 9.1600 | 9.4800 | +6.040% | 2,411,709 | +10.127% |
| 2026-09-16 | 9.4000 | 9.5500 | 8.7100 | 8.9400 | -3.767% | 2,024,710 | +16.779% |
| 2026-09-15 | 9.6300 | 9.6850 | 9.2200 | 9.2900 | -3.830% | 1,510,912 | +12.379% |
| 2026-09-14 | 10.0800 | 10.1600 | 9.5700 | 9.6600 | -7.115% | 3,274,758 | +8.075% |
| 2026-09-11 | 10.7000 | 11.1500 | 10.4000 | 10.4000 | +0.483% | 2,652,901 | +0.385% |
| 2026-09-10 | 10.2600 | 10.5650 | 9.9850 | 10.3500 | -5.046% | 4,016,308 | +0.870% |
| 2026-09-09 | 11.1000 | 11.3400 | 10.7050 | 10.9000 | -1.268% | 1,755,567 | -4.220% |
| 2026-09-08 | 10.1700 | 11.3100 | 10.1700 | 11.0400 | +10.511% | 2,343,701 | -5.435% |
| 2026-09-04 | 9.6400 | 10.0700 | 9.6400 | 9.9900 | +1.628% | 1,406,267 | +4.505% |
| 2026-09-03 | 10.3300 | 10.4700 | 9.6708 | 9.8300 | -2.577% | 1,944,695 | +6.205% |
| 2026-09-02 | 10.1800 | 10.5700 | 10.0401 | 10.0900 | +0.598% | 1,562,190 | +3.469% |
| 2026-09-01 | 10.5500 | 10.7500 | 9.9510 | 10.0300 | -9.313% | 2,252,668 | +4.088% |
| 2026-08-31 | 11.1000 | 11.7800 | 10.8650 | 11.0600 | -1.162% | 1,372,712 | -5.606% |
| 2026-08-28 | 11.7500 | 11.8318 | 11.1200 | 11.1900 | -4.277% | 1,222,462 | -6.702% |
| 2026-08-27 | 11.8700 | 11.9100 | 11.6110 | 11.6900 | -2.012% | 1,479,045 | -10.693% |
| 2026-08-26 | 12.2400 | 12.5100 | 11.7100 | 11.9300 | +0.168% | 2,884,791 | -12.490% |
| 2026-08-25 | 11.3900 | 11.9750 | 11.1950 | 11.9100 | +5.773% | 1,944,984 | -12.343% |
| 2026-08-24 | 11.6000 | 11.7900 | 11.1000 | 11.2600 | -0.089% | 2,156,768 | -7.282% |
| 2026-08-21 | 10.5800 | 11.5000 | 10.5800 | 11.2700 | +9.524% | 3,041,432 | -7.365% |
| 2026-08-20 | 10.3100 | 10.6000 | 10.1750 | 10.2900 | -2.741% | 1,219,813 | +1.458% |
| 2026-08-19 | 10.5000 | 10.7600 | 10.3950 | 10.5800 | +4.236% | 1,299,490 | -1.323% |
| 2026-08-18 | 10.3100 | 10.5800 | 9.9800 | 10.1500 | -4.155% | 1,289,174 | +2.857% |
| 2026-08-17 | 10.4200 | 10.6250 | 10.2800 | 10.5900 | +1.729% | 1,283,467 | -1.416% |
| 2026-08-14 | 10.4500 | 10.6300 | 10.3100 | 10.4100 | 0.000% | 1,222,742 | +0.288% |
| 2026-08-13 | 10.6100 | 10.8100 | 10.3410 | 10.4100 | -2.345% | 1,745,898 | +0.288% |
| 2026-08-12 | 11.2700 | 11.4600 | 10.6425 | 10.6600 | -4.137% | 1,413,043 | -2.064% |
| 2026-08-11 | 11.0100 | 11.4350 | 10.8900 | 11.1200 | +1.091% | 3,870,067 | -6.115% |
| 2026-08-10 | 11.4500 | 11.4556 | 10.8350 | 11.0000 | -0.181% | 1,834,110 | -5.091% |
| 2026-08-07 | 11.1900 | 11.3400 | 10.9000 | 11.0200 | +2.991% | 4,158,369 | -5.263% |
| 2026-08-06 | 10.6050 | 11.0600 | 10.4500 | 10.7000 | +0.469% | 1,688,990 | -2.430% |
| 2026-08-05 | 10.7100 | 10.9550 | 10.5250 | 10.6500 | +1.332% | 2,032,318 | -1.972% |
| 2026-08-04 | 9.9500 | 10.7500 | 9.9500 | 10.5100 | +8.351% | 3,033,792 | -0.666% |
| 2026-08-03 | 9.1000 | 9.7250 | 9.0100 | 9.7000 | +6.011% | 1,307,942 | +7.629% |
| 2026-07-31 | 9.2200 | 9.3700 | 8.8450 | 9.1500 | -2.139% | 1,340,617 | +14.098% |
| 2026-07-30 | 9.0500 | 9.4500 | 8.8800 | 9.3500 | +7.102% | 1,515,629 | +11.658% |
| 2026-07-29 | 8.9500 | 9.1150 | 8.5600 | 8.7300 | -3.855% | 1,481,737 | +19.588% |
| 2026-07-28 | 9.0900 | 9.1100 | 8.7200 | 9.0800 | -1.944% | 1,456,119 | +14.978% |
| 2026-07-27 | 9.2000 | 9.3300 | 8.9250 | 9.2600 | +2.208% | 1,140,285 | +12.743% |
| 2026-07-24 | 9.1500 | 9.1500 | 8.6700 | 9.0600 | 0.000% | 2,020,156 | +15.232% |
| 2026-07-23 | 9.0000 | 9.2600 | 8.8150 | 9.0600 | -0.875% | 1,721,734 | +15.232% |
| 2026-07-22 | 9.2500 | 9.6200 | 9.1200 | 9.1400 | -2.662% | 3,193,146 | +14.223% |
| 2026-07-21 | 8.3400 | 9.4800 | 8.2500 | 9.3900 | +16.213% | 4,143,921 | +11.182% |
| 2026-07-20 | 8.1300 | 8.1700 | 7.8550 | 8.0800 | -0.615% | 2,286,622 | +29.208% |
| 2026-07-17 | 8.0000 | 8.2150 | 7.9000 | 8.1300 | -1.574% | 2,503,809 | +28.413% |
| 2026-07-16 | 8.5000 | 8.5350 | 8.0000 | 8.2600 | -4.509% | 2,336,672 | +26.392% |
| 2026-07-15 | 9.1600 | 9.5900 | 8.5900 | 8.6500 | -5.671% | 2,098,187 | +20.694% |
| 2026-07-14 | 9.1600 | 9.4761 | 9.0250 | 9.1700 | +3.851% | 1,634,665 | +13.850% |
| 2026-07-13 | 8.9900 | 9.1700 | 8.8150 | 8.8300 | -3.286% | 1,797,639 | +18.233% |
| 2026-07-10 | 8.9700 | 9.2650 | 8.9400 | 9.1300 | +0.884% | 1,620,482 | +14.348% |
| 2026-07-09 | 9.0250 | 9.1900 | 8.7650 | 9.0500 | +2.029% | 1,752,141 | +15.359% |
| 2026-07-08 | 9.0000 | 9.1900 | 8.4428 | 8.8700 | -2.954% | 2,355,103 | +17.700% |
| 2026-07-07 | 9.4900 | 9.5050 | 9.0000 | 9.1400 | -3.891% | 2,188,807 | +14.223% |
| 2026-07-06 | 9.6000 | 9.6800 | 9.1850 | 9.5100 | 0.000% | 2,061,760 | +9.779% |
| 2026-07-02 | 9.7200 | 10.1450 | 9.3200 | 9.5100 | +0.955% | 1,609,783 | +9.779% |
| 2026-07-01 | 9.5600 | 9.8950 | 9.3650 | 9.4200 | -1.977% | 1,862,472 | +10.828% |
| 2026-06-30 | 9.3000 | 9.9000 | 9.3000 | 9.6100 | +2.561% | 2,282,304 | +8.637% |
| 2026-06-29 | 9.2200 | 9.4050 | 8.9400 | 9.3700 | +2.070% | 2,369,179 | +11.419% |
| 2026-06-26 | 9.2100 | 9.4800 | 9.1100 | 9.1800 | -1.818% | 5,619,344 | +13.725% |
| 2026-06-25 | 9.7400 | 9.7500 | 9.1500 | 9.3500 | -0.426% | 2,163,979 | +11.658% |
| 2026-06-24 | 10.0000 | 10.0100 | 9.3050 | 9.3900 | -6.753% | 4,099,201 | +11.182% |
| 2026-06-23 | 10.8300 | 11.0700 | 10.0700 | 10.0700 | -9.442% | 2,610,720 | +3.674% |
| 2026-06-22 | 11.3500 | 11.5882 | 11.0800 | 11.1200 | -2.456% | 1,794,194 | -6.115% |
| 2026-06-18 | 11.5600 | 11.8000 | 10.9100 | 11.4000 | -0.437% | 5,318,797 | -8.421% |
| 2026-06-17 | 11.5300 | 12.2500 | 11.3500 | 11.4500 | -0.694% | 2,340,005 | -8.821% |
| 2026-06-16 | 11.4900 | 11.8850 | 11.3900 | 11.5300 | +1.229% | 2,109,327 | -9.454% |
| 2026-06-15 | 11.7500 | 12.1800 | 11.3300 | 11.3900 | +3.264% | 2,596,782 | -8.341% |
| 2026-06-12 | 10.9800 | 11.3900 | 10.9250 | 11.0300 | +1.941% | 2,226,964 | -5.349% |
| 2026-06-11 | 10.2700 | 10.8800 | 10.1300 | 10.8200 | +6.917% | 1,937,456 | -3.512% |
| 2026-06-10 | 10.3300 | 10.7784 | 10.0000 | 10.1200 | -6.122% | 2,941,539 | +3.162% |
| 2026-06-09 | 11.5000 | 11.5890 | 10.4600 | 10.7800 | -4.433% | 2,454,370 | -3.154% |
| 2026-06-08 | 11.7000 | 11.8100 | 11.1600 | 11.2800 | -1.828% | 1,945,301 | -7.447% |
| 2026-06-05 | 13.0600 | 13.3050 | 11.3800 | 11.4900 | -14.636% | 2,368,992 | -9.138% |
| 2026-06-04 | 13.3400 | 13.8800 | 13.2500 | 13.4600 | +0.749% | 1,377,244 | -22.437% |
| 2026-06-03 | 14.0100 | 14.1099 | 13.3500 | 13.3600 | -6.311% | 1,694,438 | -21.856% |
| 2026-06-02 | 13.5400 | 14.5800 | 13.5325 | 14.2600 | +4.164% | 2,054,381 | -26.788% |
| 2026-06-01 | 13.2100 | 13.8000 | 12.9700 | 13.6900 | +1.709% | 2,149,604 | -23.740% |
| 2026-05-29 | 13.7700 | 13.7700 | 12.7800 | 13.4600 | -1.895% | 3,235,085 | -22.437% |
| 2026-05-28 | 12.9100 | 13.7900 | 12.7000 | 13.7200 | +5.215% | 1,781,954 | -23.907% |
| 2026-05-27 | 12.8900 | 13.2065 | 12.7000 | 13.0400 | +0.231% | 964,519 | -19.939% |
| 2026-05-26 | 12.3100 | 13.0417 | 12.2000 | 13.0100 | +10.254% | 2,390,603 | -19.754% |
| 2026-05-22 | 12.2600 | 12.4050 | 11.7350 | 11.8000 | -3.752% | 1,356,330 | -11.525% |
| 2026-05-21 | 11.8900 | 12.6000 | 11.8300 | 12.2600 | +1.072% | 1,086,152 | -14.845% |
| 2026-05-20 | 11.9500 | 12.2350 | 11.6100 | 12.1300 | +4.479% | 2,402,305 | -13.932% |
| 2026-05-19 | 11.9700 | 12.1000 | 11.4700 | 11.6100 | -4.992% | 1,559,587 | -10.078% |
| 2026-05-18 | 12.7700 | 12.9000 | 11.9700 | 12.2200 | -4.232% | 1,496,019 | -14.566% |
| 2026-05-15 | 13.1700 | 13.2100 | 12.6010 | 12.7600 | -7.536% | 2,619,209 | -18.182% |
| 2026-05-14 | 14.8500 | 15.0300 | 13.7100 | 13.8000 | -7.631% | 1,746,937 | -24.348% |
| 2026-05-13 | 14.6700 | 15.2967 | 14.4100 | 14.9400 | +2.259% | 1,684,531 | -30.120% |
| 2026-05-12 | 14.4500 | 14.7200 | 13.6650 | 14.6100 | -1.815% | 2,327,371 | -28.542% |
| 2026-05-11 | 14.0100 | 15.0400 | 13.9200 | 14.8800 | +7.050% | 2,150,007 | -29.839% |
| 2026-05-08 | 13.5500 | 14.3600 | 13.2700 | 13.9000 | +1.312% | 3,053,836 | -24.892% |
| 2026-05-07 | 13.7500 | 14.1950 | 13.5550 | 13.7200 | +0.587% | 1,620,469 | -23.907% |
| 2026-05-06 | 13.0900 | 13.7850 | 12.9200 | 13.6400 | +6.646% | 1,377,623 | -23.460% |
| 2026-05-05 | 12.5200 | 12.8700 | 12.3500 | 12.7900 | +3.228% | 1,426,741 | -18.374% |
| 2026-05-04 | 12.7800 | 12.9700 | 12.3050 | 12.3900 | -5.348% | 1,861,672 | -15.738% |
| 2026-05-01 | 12.6800 | 13.3100 | 12.5600 | 13.0900 | +2.027% | 1,772,198 | -20.244% |
| 2026-04-30 | 12.5600 | 13.0900 | 12.5400 | 12.8300 | +4.224% | 3,355,276 | -18.628% |
| 2026-04-29 | 13.0300 | 13.0450 | 12.1600 | 12.3100 | -6.317% | 1,985,955 | -15.191% |
| 2026-04-28 | 13.5500 | 14.0000 | 12.9900 | 13.1400 | -5.195% | 1,600,726 | -20.548% |
| 2026-04-27 | 13.4400 | 13.8850 | 13.4100 | 13.8600 | +1.613% | 1,369,589 | -24.675% |
| 2026-04-24 | 13.8200 | 14.0000 | 13.3500 | 13.6400 | +0.442% | 1,472,549 | -23.460% |
| 2026-04-23 | 14.3900 | 14.9780 | 13.4700 | 13.5800 | -10.363% | 2,224,178 | -23.122% |
| 2026-04-22 | 14.7500 | 15.2600 | 14.7100 | 15.1500 | +5.355% | 1,556,214 | -31.089% |
| 2026-04-21 | 15.3500 | 15.6500 | 14.3350 | 14.3800 | -6.563% | 1,835,273 | -27.399% |
| 2026-04-20 | 15.0800 | 15.6650 | 14.7074 | 15.3900 | -0.065% | 2,627,596 | -32.164% |
| 2026-04-17 | 15.4000 | 15.4800 | 14.9800 | 15.4000 | +2.872% | 2,921,248 | -32.208% |
| 2026-04-16 | 14.7400 | 14.9700 | 14.3550 | 14.9700 | +1.286% | 1,767,291 | -30.261% |
| 2026-04-15 | 14.4200 | 14.8100 | 14.2000 | 14.7800 | +2.710% | 1,678,887 | -29.364% |
| 2026-04-14 | 13.8000 | 14.4450 | 13.7000 | 14.3900 | +6.593% | 2,307,991 | -27.450% |
| 2026-04-13 | 13.1800 | 13.7600 | 13.0500 | 13.5000 | +0.446% | 1,547,354 | -22.667% |
| 2026-04-10 | 13.0600 | 13.9400 | 13.0550 | 13.4400 | +4.429% | 1,990,818 | -22.321% |
| 2026-04-09 | 12.9600 | 13.3100 | 12.5400 | 12.8700 | -1.980% | 1,591,676 | -18.881% |
| 2026-04-08 | 12.8500 | 13.1900 | 12.7200 | 13.1300 | +11.177% | 3,435,475 | -20.487% |
| 2026-04-07 | 12.0400 | 12.2500 | 11.6600 | 11.8100 | -3.434% | 1,804,707 | -11.600% |
| 2026-04-06 | 12.0600 | 12.2900 | 11.9400 | 12.2300 | +0.328% | 1,115,954 | -14.636% |
| 2026-04-02 | 11.5300 | 12.4000 | 11.5300 | 12.1900 | -0.164% | 1,241,423 | -14.356% |
| 2026-04-01 | 12.0700 | 12.5200 | 11.9300 | 12.2100 | +3.299% | 2,193,473 | -14.496% |
| 2026-03-31 | 10.7200 | 11.8700 | 10.6500 | 11.8200 | +9.749% | 2,556,127 | -11.675% |
| 2026-03-30 | 11.0800 | 11.4000 | 10.6200 | 10.7700 | -0.920% | 2,210,233 | -3.064% |
| 2026-03-27 | 10.7800 | 11.1200 | 10.6300 | 10.8700 | +0.648% | 2,029,955 | -3.956% |
| 2026-03-26 | 10.7500 | 10.9600 | 10.6200 | 10.8000 | -3.226% | 3,647,302 | -3.333% |
| 2026-03-25 | 11.6900 | 11.9200 | 10.9650 | 11.1600 | +0.631% | 4,932,641 | -6.452% |
| 2026-03-24 | 11.0700 | 11.2900 | 10.7900 | 11.0900 | -1.945% | 2,305,202 | -5.861% |
| 2026-03-23 | 11.8200 | 11.9000 | 11.3100 | 11.3100 | +0.177% | 2,110,061 | -7.692% |
| 2026-03-20 | 11.3700 | 11.5500 | 10.9100 | 11.2900 | -0.704% | 5,588,173 | -7.529% |
| 2026-03-19 | 11.6700 | 11.6700 | 10.7800 | 11.3700 | -5.329% | 4,431,185 | -8.179% |
| 2026-03-18 | 12.1700 | 12.3200 | 11.7700 | 12.0100 | -2.989% | 2,668,359 | -13.072% |
| 2026-03-17 | 12.6200 | 12.8300 | 12.2500 | 12.3800 | -1.590% | 1,426,110 | -15.670% |
| 2026-03-16 | 12.5100 | 12.7800 | 12.3800 | 12.5800 | +1.945% | 1,325,766 | -17.011% |
| 2026-03-13 | 12.9300 | 13.2600 | 12.0800 | 12.3400 | -4.489% | 2,650,370 | -15.397% |
| 2026-03-12 | 13.6400 | 13.9200 | 12.8750 | 12.9200 | -7.846% | 1,356,936 | -19.195% |
| 2026-03-11 | 13.6400 | 14.0500 | 13.4600 | 14.0200 | +1.154% | 1,381,656 | -25.535% |
| 2026-03-10 | 13.4400 | 14.3100 | 13.4200 | 13.8600 | +4.367% | 1,479,325 | -24.675% |
| 2026-03-09 | 12.7500 | 13.3600 | 12.3200 | 13.2800 | +1.142% | 2,253,639 | -21.386% |
| 2026-03-06 | 13.2500 | 13.6800 | 12.8300 | 13.1300 | -3.739% | 2,340,358 | -20.487% |
| 2026-03-05 | 15.3200 | 15.5100 | 13.6200 | 13.6400 | -12.899% | 2,400,832 | -23.460% |
| 2026-03-04 | 15.7500 | 16.5100 | 15.6000 | 15.6600 | +0.385% | 1,452,718 | -33.333% |
| 2026-03-03 | 15.7800 | 16.3400 | 15.0000 | 15.6000 | -7.418% | 1,523,008 | -33.077% |
| 2026-03-02 | 16.3800 | 16.9400 | 16.1600 | 16.8500 | -1.978% | 2,171,802 | -38.042% |
| 2026-02-27 | 16.5600 | 17.2300 | 16.3200 | 17.1900 | +2.934% | 1,988,703 | -39.267% |
| 2026-02-26 | 16.2700 | 16.7800 | 15.9700 | 16.7000 | +1.767% | 1,157,854 | -37.485% |
| 2026-02-25 | 16.4900 | 17.0100 | 16.2200 | 16.4100 | +0.306% | 1,669,051 | -36.380% |
| 2026-02-24 | 15.0600 | 16.4100 | 15.0600 | 16.3600 | +5.074% | 1,648,715 | -36.186% |
| 2026-02-23 | 14.8100 | 15.6500 | 14.6100 | 15.5700 | +4.357% | 2,210,550 | -32.948% |
| 2026-02-20 | 15.3200 | 15.4900 | 14.5600 | 14.9200 | -2.865% | 2,368,975 | -30.027% |
| 2026-02-19 | 15.1500 | 15.7400 | 15.0600 | 15.3600 | -1.412% | 1,431,426 | -32.031% |
| 2026-02-18 | 15.5300 | 16.1540 | 15.3900 | 15.5800 | +0.907% | 1,046,098 | -32.991% |
| 2026-02-17 | 15.2300 | 15.5300 | 14.6550 | 15.4400 | -2.217% | 1,577,814 | -32.383% |
| 2026-02-13 | 15.8900 | 16.8300 | 15.4700 | 15.7900 | -1.003% | 3,256,873 | -33.882% |
| 2026-02-12 | 17.0800 | 17.5700 | 15.7835 | 15.9500 | -8.069% | 2,178,584 | -34.545% |
| 2026-02-11 | 18.5300 | 18.8995 | 16.9400 | 17.3500 | -3.450% | 1,564,039 | -39.827% |
| 2026-02-10 | 17.9800 | 18.3400 | 17.2000 | 17.9700 | -0.056% | 1,204,005 | -41.903% |
| 2026-02-09 | 17.1800 | 18.2700 | 17.0100 | 17.9800 | +4.718% | 1,303,333 | -41.935% |
| 2026-02-06 | 17.1500 | 17.5450 | 16.9100 | 17.1700 | +4.250% | 1,745,998 | -39.196% |
| 2026-02-05 | 17.9900 | 18.5000 | 16.3200 | 16.4700 | -12.719% | 2,024,188 | -36.612% |
| 2026-02-04 | 20.4400 | 20.4400 | 17.7500 | 18.8700 | -4.889% | 2,331,171 | -44.674% |
| 2026-02-03 | 19.6000 | 20.4000 | 18.7500 | 19.8400 | +7.651% | 2,362,036 | -47.379% |
| 2026-02-02 | 17.3100 | 18.8000 | 17.1700 | 18.4300 | +7.841% | 2,529,325 | -43.353% |
| 2026-01-30 | 18.8450 | 19.2400 | 16.5600 | 17.0900 | -14.207% | 2,943,099 | -38.912% |
| 2026-01-29 | 21.0800 | 21.5500 | 18.7400 | 19.9200 | +2.469% | 2,726,445 | -47.590% |
| 2026-01-28 | 19.8900 | 20.0400 | 18.8700 | 19.4400 | +0.621% | 1,434,979 | -46.296% |
| 2026-01-27 | 19.0300 | 19.9399 | 18.6500 | 19.3200 | +2.168% | 1,773,667 | -45.963% |
| 2026-01-26 | 21.1500 | 21.2000 | 18.4800 | 18.9100 | -4.783% | 2,750,630 | -44.791% |
| 2026-01-23 | 19.2200 | 20.0100 | 18.9500 | 19.8600 | +3.925% | 2,223,094 | -47.432% |
| 2026-01-22 | 18.2100 | 19.3700 | 18.1500 | 19.1100 | +6.462% | 3,057,177 | -45.369% |
| 2026-01-21 | 18.4900 | 18.7000 | 17.4600 | 17.9500 | -0.167% | 1,144,757 | -41.838% |
| 2026-01-20 | 17.4000 | 18.4400 | 17.1500 | 17.9800 | +2.743% | 2,357,422 | -41.935% |
| 2026-01-16 | 17.6100 | 17.7800 | 17.1000 | 17.5000 | -1.741% | 1,802,389 | -40.343% |
| 2026-01-15 | 17.9400 | 18.1900 | 17.3400 | 17.8100 | -1.819% | 2,180,202 | -41.381% |
| 2026-01-14 | 17.4000 | 18.5750 | 17.3700 | 18.1400 | +4.493% | 1,925,210 | -42.448% |
| 2026-01-13 | 18.3700 | 18.4700 | 16.9600 | 17.3600 | -3.609% | 1,778,631 | -39.862% |
| 2026-01-12 | 17.3000 | 18.2200 | 17.1500 | 18.0100 | +7.522% | 1,980,722 | -42.032% |
| 2026-01-09 | 16.7100 | 17.2468 | 16.5100 | 16.7500 | +1.577% | 1,293,096 | -37.672% |
| 2026-01-08 | 16.4000 | 16.5400 | 15.5501 | 16.4900 | -1.020% | 2,030,043 | -36.689% |
| 2026-01-07 | 16.6366 | 17.4600 | 16.2300 | 16.6600 | -1.711% | 2,043,815 | -37.335% |
| 2026-01-06 | 16.4400 | 17.0274 | 16.2000 | 16.9500 | +4.824% | 2,163,634 | -38.407% |
| 2026-01-05 | 17.0000 | 17.1500 | 16.0200 | 16.1700 | -1.101% | 1,904,500 | -35.436% |
| 2026-01-02 | 15.8300 | 16.8589 | 15.8300 | 16.3500 | +2.315% | 881,399 | -36.147% |
| 2025-12-31 | 15.9800 | 16.1800 | 15.7150 | 15.9800 | -0.991% | 1,819,621 | -34.668% |
| 2025-12-30 | 16.4000 | 16.4000 | 15.7600 | 16.1400 | +0.498% | 1,364,442 | -35.316% |
| 2025-12-29 | 16.3000 | 16.7100 | 15.9000 | 16.0600 | -4.688% | 2,004,034 | -34.994% |
| 2025-12-26 | 17.1200 | 17.1750 | 16.6400 | 16.8500 | +0.657% | 1,299,834 | -38.042% |
| 2025-12-24 | 16.5600 | 17.0300 | 16.4000 | 16.7400 | +1.763% | 1,165,947 | -37.634% |
| 2025-12-23 | 16.0400 | 16.6500 | 16.0000 | 16.4500 | +1.732% | 1,099,616 | -36.535% |
| 2025-12-22 | 16.0000 | 16.5100 | 16.0000 | 16.1700 | +3.920% | 1,099,556 | -35.436% |
| 2025-12-19 | 14.5100 | 15.8800 | 14.3400 | 15.5600 | +7.607% | 5,139,907 | -32.905% |
| 2025-12-18 | 14.1700 | 14.6650 | 14.1500 | 14.4600 | +3.730% | 927,345 | -27.801% |
| 2025-12-17 | 14.5100 | 14.6400 | 13.8700 | 13.9400 | -2.313% | 1,126,919 | -25.108% |
| 2025-12-16 | 14.8900 | 15.1750 | 14.1900 | 14.2700 | -5.183% | 1,616,723 | -26.840% |
| 2025-12-15 | 15.1500 | 15.3000 | 14.8200 | 15.0500 | +1.142% | 1,470,108 | -30.631% |
| 2025-12-12 | 15.8500 | 15.9450 | 14.5800 | 14.8800 | -6.474% | 1,396,727 | -29.839% |
| 2025-12-11 | 15.4100 | 16.0999 | 15.3150 | 15.9100 | +3.111% | 1,754,213 | -34.381% |
| 2025-12-10 | 15.4400 | 15.6699 | 14.7900 | 15.4300 | +0.130% | 1,261,042 | -32.340% |
| 2025-12-09 | 14.7500 | 15.6450 | 14.6300 | 15.4100 | +4.263% | 1,410,140 | -32.252% |
| 2025-12-08 | 14.9700 | 15.0000 | 14.4800 | 14.7800 | -0.872% | 1,139,779 | -29.364% |
| 2025-12-05 | 15.6200 | 16.1400 | 14.6800 | 14.9100 | -2.421% | 3,076,985 | -29.980% |
| 2025-12-04 | 14.7100 | 15.3500 | 14.2717 | 15.2800 | +2.757% | 2,194,385 | -31.675% |
| 2025-12-03 | 14.0900 | 15.2300 | 13.7700 | 14.8700 | +12.822% | 4,275,431 | -29.792% |
| 2025-12-02 | 12.8400 | 13.3400 | 12.2535 | 13.1800 | +2.648% | 1,910,416 | -20.789% |
| 2025-12-01 | 13.8600 | 14.0900 | 12.6600 | 12.8400 | -10.273% | 2,859,128 | -18.692% |
| 2025-11-28 | 13.0300 | 14.6900 | 13.0200 | 14.3100 | +10.417% | 2,134,599 | -27.044% |
| 2025-11-26 | 12.5700 | 13.0800 | 12.4800 | 12.9600 | +4.096% | 2,509,894 | -19.444% |
| 2025-11-25 | 12.2000 | 12.9180 | 12.1400 | 12.4500 | +2.217% | 1,713,892 | -16.145% |
| 2025-11-24 | 12.1900 | 12.3500 | 11.8000 | 12.1800 | +4.370% | 2,369,117 | -14.286% |
| 2025-11-21 | 12.0000 | 12.1050 | 11.0500 | 11.6700 | -3.951% | 4,481,823 | -10.540% |
| 2025-11-20 | 13.0500 | 13.1989 | 12.0654 | 12.1500 | -4.781% | 1,760,141 | -14.074% |
| 2025-11-19 | 12.0900 | 13.2100 | 12.0600 | 12.7600 | +7.137% | 1,678,291 | -18.182% |
| 2025-11-18 | 12.1900 | 12.3100 | 11.9100 | 11.9100 | -2.457% | 1,344,965 | -12.343% |
| 2025-11-17 | 12.7500 | 12.9200 | 12.0200 | 12.2100 | -5.128% | 1,572,740 | -14.496% |
| 2025-11-14 | 12.2300 | 13.3000 | 12.1450 | 12.8700 | -0.694% | 1,470,859 | -18.881% |
| 2025-11-13 | 13.3000 | 13.6299 | 12.7080 | 12.9600 | -3.428% | 2,346,549 | -19.444% |
| 2025-11-12 | 12.8600 | 13.5200 | 12.8600 | 13.4200 | +5.420% | 2,843,486 | -22.206% |
| 2025-11-11 | 13.0500 | 13.2500 | 12.6000 | 12.7300 | -3.194% | 1,708,985 | -17.989% |
| 2025-11-10 | 12.6200 | 13.3800 | 12.5550 | 13.1500 | +6.478% | 2,536,754 | -20.608% |
| 2025-11-07 | 12.4800 | 12.5600 | 12.0600 | 12.3500 | -1.906% | 1,946,007 | -15.466% |
| 2025-11-06 | 12.5800 | 13.3100 | 12.4000 | 12.5900 | -3.154% | 1,895,402 | -17.077% |
| 2025-11-05 | 12.7500 | 13.0800 | 12.5900 | 13.0000 | +3.257% | 1,220,265 | -19.692% |
| 2025-11-04 | 13.1800 | 13.2700 | 12.3924 | 12.5900 | -6.255% | 1,876,421 | -17.077% |
| 2025-11-03 | 14.4800 | 14.6750 | 13.4100 | 13.4300 | -9.195% | 2,124,862 | -22.264% |
| 2025-10-31 | 14.2000 | 15.1700 | 14.0800 | 14.7900 | +2.994% | 4,704,746 | -29.412% |
| 2025-10-30 | 14.0000 | 14.5400 | 13.5900 | 14.3600 | +2.498% | 1,687,612 | -27.298% |
| 2025-10-29 | 14.8200 | 14.8950 | 13.8820 | 14.0100 | -3.645% | 2,039,638 | -25.482% |
| 2025-10-28 | 15.0100 | 15.2450 | 14.4600 | 14.5400 | -4.656% | 1,855,675 | -28.198% |
| 2025-10-27 | 15.5700 | 15.7350 | 14.5600 | 15.2500 | -3.967% | 1,892,433 | -31.541% |
| 2025-10-24 | 15.9800 | 16.2800 | 15.7800 | 15.8800 | +0.126% | 1,349,696 | -34.257% |
| 2025-10-23 | 15.1900 | 15.9900 | 15.1300 | 15.8600 | +3.728% | 2,960,715 | -34.174% |
| 2025-10-22 | 15.0000 | 15.7550 | 14.5500 | 15.2900 | -2.982% | 5,616,335 | -31.720% |
| 2025-10-21 | 16.1800 | 16.4500 | 15.4800 | 15.7600 | -5.910% | 1,161,091 | -33.756% |
| 2025-10-20 | 15.6000 | 16.8500 | 15.4670 | 16.7500 | +10.270% | 2,045,591 | -37.672% |
| 2025-10-17 | 15.6100 | 15.9450 | 14.7803 | 15.1900 | -5.652% | 3,335,812 | -31.271% |
| 2025-10-16 | 17.1350 | 17.1999 | 15.8813 | 16.1000 | -5.238% | 2,872,106 | -35.155% |
| 2025-10-15 | 16.8400 | 17.9000 | 16.4500 | 16.9900 | +2.103% | 3,837,227 | -38.552% |
| 2025-10-14 | 15.9450 | 16.8600 | 15.2000 | 16.6400 | +4.195% | 2,743,445 | -37.260% |
| 2025-10-13 | 15.0600 | 16.0500 | 14.9100 | 15.9700 | +10.826% | 2,791,091 | -34.627% |
| 2025-10-10 | 15.0000 | 15.1500 | 14.2100 | 14.4100 | -3.548% | 2,999,292 | -27.550% |
| 2025-10-09 | 15.4800 | 16.2152 | 14.2700 | 14.9400 | +3.391% | 4,840,894 | -30.120% |
| 2025-10-08 | 12.9600 | 14.5700 | 12.9350 | 14.4500 | +12.627% | 6,658,619 | -27.751% |
| 2025-10-07 | 12.3000 | 13.4600 | 12.2800 | 12.8300 | +5.250% | 2,801,861 | -18.628% |
| 2025-10-06 | 12.8600 | 12.8999 | 12.1300 | 12.1900 | -2.010% | 1,491,122 | -14.356% |
| 2025-10-03 | 12.3200 | 12.7550 | 12.1700 | 12.4400 | +1.303% | 1,721,566 | -16.077% |
| 2025-10-02 | 12.4600 | 12.4700 | 12.1000 | 12.2800 | +0.573% | 918,056 | -14.984% |
| 2025-10-01 | 12.4100 | 12.5185 | 12.1000 | 12.2100 | -2.709% | 1,442,697 | -14.496% |
| 2025-09-30 | 11.3000 | 12.5800 | 11.1700 | 12.5500 | +6.718% | 2,424,631 | -16.813% |
| 2025-09-29 | 12.0000 | 12.1999 | 11.5700 | 11.7600 | -1.918% | 1,571,979 | -11.224% |
| 2025-09-26 | 11.4700 | 12.1800 | 11.3500 | 11.9900 | +4.534% | 2,485,882 | -12.927% |
| 2025-09-25 | 10.6400 | 11.4900 | 10.3247 | 11.4700 | +5.812% | 2,722,562 | -8.980% |
| 2025-09-24 | 10.5000 | 11.1800 | 10.3200 | 10.8400 | +7.861% | 2,779,947 | -3.690% |
| 2025-09-23 | 9.5000 | 10.3900 | 9.5000 | 10.0500 | +6.349% | 2,323,249 | +3.881% |
| 2025-09-22 | 9.4700 | 9.6900 | 9.3700 | 9.4500 | -0.526% | 1,373,961 | +10.476% |
| 2025-09-19 | 9.5200 | 9.6300 | 9.2950 | 9.5000 | +2.041% | 3,674,398 | +9.895% |
| 2025-09-18 | 8.9600 | 9.5000 | 8.9300 | 9.3100 | +3.215% | 1,067,313 | +12.137% |
| 2025-09-17 | 9.1000 | 9.2750 | 8.8300 | 9.0200 | -0.988% | 2,108,256 | +15.743% |
| 2025-09-16 | 9.0300 | 9.2000 | 8.8800 | 9.1100 | +1.788% | 1,734,887 | +14.599% |
| 2025-09-15 | 8.6100 | 9.0150 | 8.5600 | 8.9500 | +4.556% | 1,243,769 | +16.648% |
| 2025-09-12 | 8.8200 | 8.8800 | 8.5500 | 8.5600 | -3.058% | 871,844 | +21.963% |
| 2025-09-11 | 8.8000 | 9.0200 | 8.7700 | 8.8300 | +0.455% | 683,034 | +18.233% |
| 2025-09-10 | 8.9300 | 9.2350 | 8.7900 | 8.7900 | -1.236% | 1,318,520 | +18.771% |
| 2025-09-09 | 8.8500 | 8.9600 | 8.7000 | 8.9000 | +0.338% | 1,480,455 | +17.303% |
| 2025-09-08 | 8.8900 | 8.9750 | 8.7692 | 8.8700 | -0.561% | 765,411 | +17.700% |
| 2025-09-05 | 8.9500 | 9.2100 | 8.8350 | 8.9200 | +0.564% | 779,857 | +17.040% |
| 2025-09-04 | 8.7300 | 8.8900 | 8.5700 | 8.8700 | +1.954% | 596,767 | +17.700% |
| 2025-09-03 | 8.5600 | 9.0300 | 8.5100 | 8.7000 | +0.694% | 809,431 | +20.000% |
| 2025-09-02 | 8.6800 | 8.8000 | 8.5000 | 8.6400 | -3.139% | 881,924 | +20.833% |
| 2025-08-29 | 8.8100 | 9.0200 | 8.7300 | 8.9200 | +0.337% | 872,538 | +17.040% |
| 2025-08-28 | 8.8900 | 9.0800 | 8.8250 | 8.8900 | -0.336% | 916,248 | +17.435% |
| 2025-08-27 | 8.9600 | 9.0800 | 8.7900 | 8.9200 | -0.999% | 786,726 | +17.040% |
| 2025-08-26 | 9.0600 | 9.2000 | 8.8650 | 9.0100 | -0.989% | 967,901 | +15.871% |
| 2025-08-25 | 9.1800 | 9.4300 | 9.0300 | 9.1000 | -1.622% | 684,639 | +14.725% |
| 2025-08-22 | 8.9600 | 9.4000 | 8.9000 | 9.2500 | +3.007% | 1,756,687 | +12.865% |
| 2025-08-21 | 9.0500 | 9.2500 | 8.8800 | 8.9800 | -0.222% | 865,448 | +16.258% |
| 2025-08-20 | 9.2700 | 9.3750 | 8.8833 | 9.0000 | -2.913% | 924,462 | +16.000% |
| 2025-08-19 | 9.2700 | 9.3450 | 9.1200 | 9.2700 | -0.430% | 614,650 | +12.621% |
| 2025-08-18 | 9.5500 | 9.5887 | 9.1850 | 9.3100 | -3.122% | 697,317 | +12.137% |
| 2025-08-15 | 9.9100 | 9.9200 | 9.5800 | 9.6100 | -2.733% | 617,792 | +8.637% |
| 2025-08-14 | 10.0000 | 10.0800 | 9.6800 | 9.8800 | -3.137% | 806,042 | +5.668% |
| 2025-08-13 | 10.1300 | 10.2600 | 9.8100 | 10.2000 | +1.594% | 1,008,671 | +2.353% |
| 2025-08-12 | 9.9300 | 10.1900 | 9.7100 | 10.0400 | +2.240% | 987,469 | +3.984% |
| 2025-08-11 | 10.2700 | 10.3000 | 9.7000 | 9.8200 | -3.156% | 763,493 | +6.314% |
| 2025-08-08 | 9.8000 | 10.3700 | 9.7450 | 10.1400 | +4.107% | 1,139,562 | +2.959% |
| 2025-08-07 | 9.7100 | 9.8100 | 9.5000 | 9.7400 | +1.670% | 778,819 | +7.187% |
| 2025-08-06 | 9.6400 | 9.8299 | 9.5800 | 9.5800 | -1.440% | 659,510 | +8.977% |
| 2025-08-05 | 9.7500 | 9.8426 | 9.5600 | 9.7200 | -1.420% | 1,194,141 | +7.407% |
| 2025-08-04 | 9.6600 | 10.0450 | 9.6600 | 9.8600 | +2.815% | 990,359 | +5.882% |
| 2025-08-01 | 9.4900 | 9.6700 | 9.2500 | 9.5900 | +0.314% | 943,852 | +8.863% |
| 2025-07-31 | 9.2500 | 9.6650 | 9.0233 | 9.5600 | +3.351% | 2,322,628 | +9.205% |
| 2025-07-30 | 11.0200 | 11.1948 | 9.2200 | 9.2500 | -16.667% | 2,753,951 | +12.865% |
| 2025-07-29 | 11.7200 | 11.7250 | 10.7900 | 11.1000 | -4.310% | 2,025,340 | -5.946% |
| 2025-07-28 | 12.7600 | 13.2500 | 11.1100 | 11.6000 | -0.258% | 3,260,800 | -10.000% |
| 2025-07-25 | 11.5600 | 11.7300 | 11.3200 | 11.6300 | +0.867% | 604,879 | -10.232% |
| 2025-07-24 | 11.9500 | 12.0299 | 11.4700 | 11.5300 | -3.191% | 1,070,776 | -9.454% |
| 2025-07-23 | 11.7600 | 12.0100 | 11.6400 | 11.9100 | +0.506% | 1,578,718 | -12.343% |
| 2025-07-22 | 11.4200 | 12.0450 | 11.1800 | 11.8500 | +3.856% | 1,406,587 | -11.899% |
| 2025-07-21 | 11.6000 | 11.8300 | 11.0000 | 11.4100 | +0.795% | 2,992,860 | -8.501% |
| 2025-07-18 | 11.2500 | 11.6900 | 11.2300 | 11.3200 | +0.891% | 1,708,760 | -7.774% |
| 2025-07-17 | 11.3300 | 11.4200 | 10.9100 | 11.2200 | -1.579% | 1,428,527 | -6.952% |
| 2025-07-16 | 10.2700 | 11.6500 | 10.2500 | 11.4000 | +11.984% | 3,509,143 | -8.421% |
| 2025-07-15 | 10.2000 | 10.4100 | 10.1100 | 10.1800 | +1.800% | 2,532,237 | +2.554% |
| 2025-07-14 | 10.4300 | 10.4400 | 9.9800 | 10.0000 | -3.754% | 1,810,124 | +4.400% |
| 2025-07-11 | 10.2700 | 10.5000 | 10.0735 | 10.3900 | +1.366% | 1,653,990 | +0.481% |
| 2025-07-10 | 9.7700 | 10.5200 | 9.7700 | 10.2500 | +6.882% | 2,081,966 | +1.854% |
| 2025-07-09 | 10.0000 | 10.0000 | 9.4300 | 9.5900 | -1.641% | 1,718,982 | +8.863% |
| 2025-07-08 | 9.3700 | 9.9800 | 9.0550 | 9.7500 | +5.178% | 1,552,714 | +7.077% |
| 2025-07-07 | 9.2500 | 9.3200 | 8.9100 | 9.2700 | -0.962% | 757,609 | +12.621% |
| 2025-07-03 | 9.1400 | 9.4500 | 9.1400 | 9.3600 | +1.299% | 389,987 | +11.538% |
| 2025-07-02 | 9.0900 | 9.4000 | 9.0600 | 9.2400 | +2.439% | 831,214 | +12.987% |
| 2025-07-01 | 8.9000 | 9.1600 | 8.7700 | 9.0200 | -0.551% | 539,958 | +15.743% |
| 2025-06-30 | 9.9400 | 9.9400 | 8.8800 | 9.0700 | -6.010% | 976,474 | +15.105% |
| 2025-06-27 | 9.8800 | 9.9600 | 9.4900 | 9.6500 | -2.624% | 2,324,625 | +8.187% |
| 2025-06-26 | 9.3900 | 10.0000 | 9.3000 | 9.9100 | +8.070% | 1,835,396 | +5.348% |
| 2025-06-25 | 8.4400 | 9.2600 | 8.4100 | 9.1700 | +8.649% | 1,637,452 | +13.850% |
| 2025-06-24 | 8.3400 | 8.4700 | 8.1950 | 8.4400 | +2.427% | 644,635 | +23.697% |
| 2025-06-23 | 7.9700 | 8.3100 | 7.8350 | 8.2400 | +4.835% | 1,103,678 | +26.699% |
| 2025-06-20 | 8.5700 | 8.5900 | 7.7200 | 7.8600 | -7.746% | 904,645 | +32.824% |
| 2025-06-18 | 8.0100 | 8.5500 | 7.9400 | 8.5200 | +5.970% | 681,916 | +22.535% |
| 2025-06-17 | 8.0900 | 8.1800 | 7.9500 | 8.0400 | -0.741% | 845,343 | +29.851% |
| 2025-06-16 | 7.7900 | 8.2900 | 7.7900 | 8.1000 | +2.402% | 569,400 | +28.889% |
| 2025-06-13 | 7.9100 | 8.1150 | 7.7800 | 7.9100 | -1.372% | 367,177 | +31.985% |
| 2025-06-12 | 8.1300 | 8.1900 | 7.9400 | 8.0200 | -2.076% | 447,651 | +30.175% |
| 2025-06-11 | 8.1800 | 8.3700 | 8.0200 | 8.1900 | +0.986% | 536,034 | +27.473% |
| 2025-06-10 | 8.3000 | 8.3550 | 8.0210 | 8.1100 | -1.935% | 409,114 | +28.730% |
| 2025-06-09 | 7.9700 | 8.4100 | 7.9700 | 8.2700 | +4.288% | 560,851 | +26.239% |
| 2025-06-06 | 7.8900 | 8.0800 | 7.7800 | 7.9300 | +1.667% | 454,016 | +31.652% |
| 2025-06-05 | 7.8000 | 7.9850 | 7.7600 | 7.8000 | +1.695% | 668,396 | +33.846% |
| 2025-06-04 | 7.9000 | 8.0700 | 7.6700 | 7.6700 | -2.293% | 650,267 | +36.115% |
| 2025-06-03 | 7.5900 | 7.8600 | 7.4800 | 7.8500 | +3.974% | 948,647 | +32.994% |
| 2025-06-02 | 7.4800 | 7.6900 | 7.3900 | 7.5500 | +2.721% | 953,172 | +38.278% |
| 2025-05-30 | 7.2600 | 7.3900 | 7.0907 | 7.3500 | +1.240% | 1,017,388 | +42.041% |
| 2025-05-29 | 7.2800 | 7.3748 | 7.2100 | 7.2600 | +0.276% | 465,153 | +43.802% |
| 2025-05-28 | 7.3000 | 7.3650 | 7.1400 | 7.2400 | -1.630% | 437,683 | +44.199% |
| 2025-05-27 | 7.0400 | 7.4600 | 7.0000 | 7.3600 | +6.052% | 842,928 | +41.848% |
| 2025-05-23 | 6.7000 | 7.0200 | 6.6900 | 6.9400 | +3.428% | 725,612 | +50.432% |
| 2025-05-22 | 6.6100 | 6.8300 | 6.5250 | 6.7100 | +0.149% | 617,884 | +55.589% |
| 2025-05-21 | 6.7900 | 6.8850 | 6.6200 | 6.7000 | -1.615% | 410,941 | +55.821% |
| 2025-05-20 | 6.7500 | 6.9100 | 6.6300 | 6.8100 | +0.889% | 368,733 | +53.304% |
| 2025-05-19 | 6.7500 | 6.7600 | 6.6000 | 6.7500 | -1.316% | 495,027 | +54.667% |
| 2025-05-16 | 6.7600 | 6.8900 | 6.6100 | 6.8400 | -0.146% | 2,296,614 | +52.632% |
| 2025-05-15 | 6.6700 | 6.9300 | 6.6601 | 6.8500 | +0.735% | 599,761 | +52.409% |
| 2025-05-14 | 6.8300 | 6.9200 | 6.7400 | 6.8000 | 0.000% | 554,353 | +53.529% |
| 2025-05-13 | 6.7600 | 6.9800 | 6.7250 | 6.8000 | +1.040% | 856,245 | +53.529% |
| 2025-05-12 | 6.9400 | 7.0500 | 6.6200 | 6.7300 | +0.298% | 902,189 | +55.126% |
| 2025-05-09 | 6.5400 | 6.7600 | 6.5400 | 6.7100 | +4.193% | 800,329 | +55.589% |
| 2025-05-08 | 6.3200 | 6.5300 | 6.1900 | 6.4400 | +1.899% | 860,033 | +62.112% |
| 2025-05-07 | 6.0200 | 6.4400 | 6.0200 | 6.3200 | +2.597% | 596,632 | +65.190% |
| 2025-05-06 | 6.0800 | 6.2000 | 6.0100 | 6.1600 | +1.650% | 511,689 | +69.481% |
| 2025-05-05 | 6.4200 | 6.4300 | 6.0400 | 6.0600 | -4.265% | 526,688 | +72.277% |
| 2025-05-02 | 6.2400 | 6.4500 | 6.1850 | 6.3300 | +2.760% | 560,941 | +64.929% |
| 2025-05-01 | 6.2100 | 6.4400 | 5.9750 | 6.1600 | -2.222% | 642,842 | +69.481% |
| 2025-04-30 | 6.4300 | 6.4300 | 6.1900 | 6.3000 | -3.963% | 547,367 | +65.714% |
| 2025-04-29 | 6.5500 | 6.6500 | 6.4000 | 6.5600 | -0.455% | 455,318 | +59.146% |
| 2025-04-28 | 6.5000 | 6.8000 | 6.4800 | 6.5900 | +0.611% | 425,598 | +58.422% |
| 2025-04-25 | 6.4800 | 6.6100 | 6.3500 | 6.5500 | -2.819% | 933,913 | +59.389% |
| 2025-04-24 | 6.4400 | 6.7700 | 6.3550 | 6.7400 | +6.142% | 528,496 | +54.896% |
| 2025-04-23 | 6.1600 | 6.5500 | 6.1600 | 6.3500 | +3.084% | 659,146 | +64.409% |
| 2025-04-22 | 6.1100 | 6.3400 | 6.0901 | 6.1600 | +1.650% | 466,577 | +69.481% |
| 2025-04-21 | 5.9500 | 6.0750 | 5.8296 | 6.0600 | -0.656% | 529,251 | +72.277% |
| 2025-04-17 | 6.3800 | 6.5200 | 6.0100 | 6.1000 | -4.984% | 1,039,096 | +71.148% |
| 2025-04-16 | 6.4900 | 6.6600 | 6.1522 | 6.4200 | -0.926% | 1,495,697 | +62.617% |
| 2025-04-15 | 5.7500 | 6.5826 | 5.6500 | 6.4800 | +28.317% | 3,858,466 | +61.111% |
| 2025-04-14 | 5.4000 | 5.4800 | 5.0400 | 5.0500 | 0.000% | 1,051,482 | +106.733% |