Dark

IE
Ivanhoe Electric Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:27:35 PM EDT

11.06USD+0.591%(+0.07)2,800,013

11.04Bid 11.05Ask 0.01Spread

Pre-market

Aug 11, 2026 9:08:30 AM EDT

11.00USD+0.091%(+0.01)523

After-hours

Aug 10, 2026 4:51:30 PM EDT

10.80USD-1.729%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
848	11,592	3,362	4,078

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.21	+110.00%	1	338	07-16	IE270115C00035000
30.00 C	0.25	+66.67%	12	118	08-04	IE270115C00030000
25.00 C	0.45	-10.00%	2	161	06-22	IE270115C00025000
22.50 C	0.50	0.00%	4	543	08-10	IE270115C00022500
20.00 C	0.65	-7.14%	369	1,140	08-10	IE270115C00020000
17.50 C	0.79	-15.96%	6	3,050	08-10	IE270115C00017500
15.00 C	1.54	+17.56%	1	561	08-10	IE270115C00015000
12.50 C	1.85	+6.94%	1	5,681	08-07	IE270115C00012500
10.00 C	2.82	-1.05%	372	570	08-10	IE270115C00010000
7.50 C	4.33	+6.39%	5	77	08-07	IE270115C00007500
5.00 C	4.54	+0.89%	2	171	08-03	IE270115C00005000
2.50 C	9.44	-28.75%	2	30	05-19	IE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IE270115P00035000
30.00 P	0	0%	0			IE270115P00030000
25.00 P	12.60	+7.23%	12	4	03-11	IE270115P00025000
22.50 P	10.55	0%	6	1	03-11	IE270115P00022500
20.00 P	10.15	+20.83%	3	13	06-11	IE270115P00020000
17.50 P	8.36	+10.00%	2	24	06-24	IE270115P00017500
15.00 P	6.24	+4.00%	8	1,033	07-06	IE270115P00015000
12.50 P	3.20	-20.99%	1	2,287	08-10	IE270115P00012500
10.00 P	1.70	+3.03%	4	3,221	08-10	IE270115P00010000
7.50 P	0.60	-16.67%	13	653	08-07	IE270115P00007500
5.00 P	0.11	-38.89%	400	202	08-10	IE270115P00005000
2.50 P	0.23	0%	2	2	03-26	IE270115P00002500

.dark-mode .cdcKf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdcKf3{ color: #333333; background-color: white; border: 2px solid #333333; }IEIvanhoe Electric Inc.stock NYSEAMERICAN