Dark

Check out our Dark Pool Levels

GENC
Gencor Industries, Inc.
stock NYSEAMERICAN

At Close

May 27, 2026 3:59:56 PM EDT

14.23USD-2.098%(-0.31)31,532

12.37Bid 16.46Ask 4.09Spread

Pre-market

May 26, 2026 8:23:30 AM EDT

14.18USD-2.476%(-0.36)0

After-hours

May 27, 2026 4:00:30 PM EDT

14.18USD-0.386%(-0.05)3,435

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	8	73	63

GENC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GENC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GENC Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GENC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	0%	1	1	01-30	GENC260717C00025000
22.50 C	0	0%	0			GENC260717C00022500
20.00 C	0.75	0%	2	2	12-03	GENC260717C00020000
17.50 C	0	0%	0			GENC260717C00017500
15.00 C	1.40	+27.27%	2	5	05-06	GENC260717C00015000
12.50 C	0	0%	0			GENC260717C00012500
10.00 C	4.30	-12.24%	4	40	05-21	GENC260717C00010000
7.50 C	0	0%	0			GENC260717C00007500
5.00 C	0	0%	0			GENC260717C00005000
2.50 C	10.50	+5.00%	8	8	12-31	GENC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GENC260717P00025000
22.50 P	0	0%	0			GENC260717P00022500
20.00 P	0	0%	0			GENC260717P00020000
17.50 P	0	0%	0			GENC260717P00017500
15.00 P	1.20	-14.29%	4	73	04-30	GENC260717P00015000
12.50 P	0	0%	0			GENC260717P00012500
10.00 P	0.45	0%	3	3	01-02	GENC260717P00010000
7.50 P	0.05	-37.50%	1	60	03-30	GENC260717P00007500
5.00 P	0	0%	0			GENC260717P00005000
2.50 P	0	0%	0			GENC260717P00002500

Share