Dark

Check out our Level2View

GENC
Gencor Industries, Inc.
stock NYSEAMERICAN

At Close

May 27, 2026 3:59:56 PM EDT

14.23USD-2.098%(-0.31)31,532

12.37Bid 16.46Ask 4.09Spread

Pre-market

May 26, 2026 8:23:30 AM EDT

14.18USD-2.476%(-0.36)0

After-hours

May 27, 2026 4:00:30 PM EDT

14.18USD-0.386%(-0.05)3,435

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	0	3

GENC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GENC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GENC Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GENC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0.00%	1	2	05-26	GENC261016C00030000
25.00 C	0.15	0%	1	1	05-26	GENC261016C00025000
22.50 C	0	0%	0			GENC261016C00022500
20.00 C	2.00	+233.33%	1	2	04-06	GENC261016C00020000
17.50 C	1.10	-33.33%	5	6	03-25	GENC261016C00017500
15.00 C	2.00	0%	5	5	03-25	GENC261016C00015000
12.50 C	0	0%	0			GENC261016C00012500
10.00 C	0	0%	0			GENC261016C00010000
7.50 C	0	0%	0			GENC261016C00007500
5.00 C	0	0%	0			GENC261016C00005000
2.50 C	0	0%	0			GENC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GENC261016P00030000
25.00 P	0	0%	0			GENC261016P00025000
22.50 P	0	0%	0			GENC261016P00022500
20.00 P	0	0%	0			GENC261016P00020000
17.50 P	0	0%	0			GENC261016P00017500
15.00 P	0	0%	0			GENC261016P00015000
12.50 P	0	0%	0			GENC261016P00012500
10.00 P	0	0%	0			GENC261016P00010000
7.50 P	0.05	-16.67%	2	3	05-20	GENC261016P00007500
5.00 P	0	0%	0			GENC261016P00005000
2.50 P	0	0%	0			GENC261016P00002500

Share