Dark

Check out our Level2View

GENC
Gencor Industries, Inc.
stock NYSEAMERICAN

At Close

Aug 11, 2026 3:13:28 PM EDT

16.78USD+4.875%(+0.78)92,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

15.37USD-3.938%(-0.63)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

16.00USD-0.806%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	23	0	6

GENC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GENC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GENC Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

GENC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GENC270115C00030000
25.00 C	0	0%	0			GENC270115C00025000
22.50 C	0.80	0%	20	20	06-03	GENC270115C00022500
20.00 C	0	0%	0			GENC270115C00020000
17.50 C	0.90	0%	3	3	07-14	GENC270115C00017500
15.00 C	2.50	+13.64%	2	19	07-15	GENC270115C00015000
12.50 C	0	0%	0			GENC270115C00012500
10.00 C	3.50	-34.94%	1	1	06-12	GENC270115C00010000
7.50 C	7.70	-6.67%	40	15	08-04	GENC270115C00007500
5.00 C	0	0%	0			GENC270115C00005000
2.50 C	0	0%	0			GENC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GENC270115P00030000
25.00 P	12.80	0%	10	0	07-18	GENC270115P00025000
22.50 P	0	0%	0			GENC270115P00022500
20.00 P	0	0%	0			GENC270115P00020000
17.50 P	0	0%	0			GENC270115P00017500
15.00 P	0	0%	0			GENC270115P00015000
12.50 P	0	0%	0			GENC270115P00012500
10.00 P	0	0%	0			GENC270115P00010000
7.50 P	0	0%	0			GENC270115P00007500
5.00 P	0.05	0%	6	6	08-04	GENC270115P00005000
2.50 P	0	0%	0			GENC270115P00002500

Share