GENC
Gencor Industries, Inc.
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:59 PM EST
17.53USD-0.511%(-0.09)23,412
After-hoursNov 13, 2026 4:10:30 PM EST
17.54USD+0.057%(+0.01)
GENC Exchange Volume Summary · 2026-11-13
GENC’s Lit Exchange Volume on 2026-11-13 was 13,903, which is 59.39% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.19% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.61% | 9,505 | 46.80% |
| NYSE American | 22.39% | 5,242 | 19.49% |
| NYSE Arca | 10.23% | 2,394 | 11.94% |
| Nasdaq GSM | 6.67% | 1,562 | 6.24% |
| IEX | 4.49% | 1,050 | 3.40% |
| Cboe EDGX | 4.10% | 960 | 4.02% |
| Cboe BZX | 3.89% | 911 | 1.93% |
| NYSE National | 2.31% | 541 | 1.39% |
| Cboe BYX | 2.12% | 497 | 1.42% |
| NYSE | 2.07% | 484 | 0.80% |
| LTSE | 0.64% | 150 | 0.01% |
| Nasdaq BX | 0.22% | 51 | 1.77% |
| MEMX | 0.17% | 40 | 0.63% |
| CHX | 0.05% | 12 | 0.01% |
| Cboe EDGA | 0.02% | 5 | 0.05% |
| Nasdaq PHLX | 0.02% | 4 | 0.03% |
GENC Volume by Exchange
Loading…
GENC Volume by Exchange
Loading…
GENC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE American | NYSE Arca | Nasdaq GSM | IEX | Cboe EDGX | Cboe BZX | NYSE National | Cboe BYX | NYSE | LTSE | Nasdaq BX | MEMX | CHX | Cboe EDGA | Nasdaq PHLX | MIAX Pearl | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.61 | 22.39 | 10.23 | 6.67 | 4.49 | 4.10 | 3.89 | 2.31 | 2.12 | 2.07 | 0.64 | 0.22 | 0.17 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 60.80 | 9.73 | 7.62 | 3.87 | 1.38 | 11.50 | 0.48 | 1.48 | 1.61 | 0.08 | 0.00 | 1.32 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 47.85 | 9.72 | 26.52 | 2.30 | 3.50 | 1.21 | 3.07 | 1.22 | 1.11 | 0.52 | 0.00 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 40.38 | 31.74 | 11.36 | 3.13 | 1.84 | 4.57 | 0.39 | 1.76 | 1.24 | 0.44 | 0.00 | 2.91 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 37.46 | 18.10 | 24.86 | 7.83 | 2.59 | 5.64 | 0.41 | 0.75 | 0.80 | 0.35 | 0.00 | 1.15 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 35.50 | 17.40 | 32.11 | 3.43 | 1.85 | 3.99 | 0.44 | 1.58 | 1.02 | 0.85 | 0.00 | 0.72 | 1.12 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 29.34 | 21.92 | 25.78 | 6.98 | 1.45 | 8.16 | 1.39 | 0.73 | 0.51 | 2.83 | 0.00 | 0.18 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 34.80 | 33.45 | 10.96 | 10.07 | 5.96 | 0.73 | 1.04 | 0.37 | 0.43 | 0.79 | 0.00 | 1.26 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 35.52 | 26.94 | 10.09 | 7.00 | 2.51 | 6.75 | 2.62 | 1.19 | 2.86 | 0.42 | 0.00 | 3.82 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 37.11 | 24.10 | 12.19 | 8.69 | 1.11 | 7.17 | 1.76 | 1.20 | 2.29 | 1.78 | 0.00 | 1.37 | 1.12 | 0.07 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 33.84 | 35.30 | 3.20 | 6.16 | 3.28 | 11.68 | 0.74 | 2.21 | 1.56 | 0.27 | 0.00 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 45.45 | 23.85 | 3.17 | 3.95 | 3.60 | 7.20 | 0.72 | 1.66 | 1.98 | 0.15 | 0.00 | 7.69 | 0.23 | 0.12 | 0.22 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 27.51 | 43.13 | 6.34 | 7.67 | 1.49 | 3.48 | 1.22 | 6.25 | 0.93 | 1.01 | 0.00 | 0.80 | 0.14 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 39.06 | 39.30 | 10.28 | 3.28 | 2.38 | 0.68 | 0.58 | 1.05 | 1.42 | 0.05 | 0.00 | 1.39 | 0.46 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-26 | 34.90 | 36.80 | 10.94 | 4.16 | 3.74 | 2.19 | 0.64 | 3.22 | 1.17 | 0.00 | 0.00 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 30.38 | 9.71 | 6.57 | 21.28 | 3.02 | 7.01 | 16.72 | 0.70 | 1.18 | 1.09 | 0.00 | 1.86 | 0.26 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 31.64 | 24.45 | 10.20 | 8.66 | 6.58 | 3.25 | 2.83 | 2.92 | 2.39 | 3.01 | 0.00 | 2.73 | 0.12 | 0.18 | 0.29 | 0.61 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 70.23 | 11.61 | 4.55 | 2.22 | 4.52 | 1.11 | 0.82 | 1.19 | 1.05 | 0.87 | 0.00 | 1.34 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 57.88 | 20.62 | 5.92 | 5.26 | 1.86 | 0.35 | 1.74 | 2.61 | 1.64 | 0.60 | 0.00 | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 36.42 | 25.14 | 13.16 | 5.73 | 7.12 | 5.75 | 1.97 | 0.82 | 0.92 | 0.76 | 0.00 | 0.60 | 0.85 | 0.02 | 0.00 | 0.32 | 0.14 | 0.28 | 0.00 |
| 2026-10-16 | 47.34 | 17.44 | 23.79 | 3.56 | 1.83 | 2.16 | 0.94 | 1.22 | 0.60 | 0.01 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 41.79 | 18.48 | 11.46 | 6.62 | 3.08 | 9.75 | 1.68 | 1.80 | 1.35 | 1.42 | 0.00 | 2.51 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 51.91 | 14.92 | 11.69 | 8.59 | 4.28 | 2.20 | 2.04 | 0.65 | 1.62 | 0.60 | 0.00 | 0.92 | 0.44 | 0.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00 |
| 2026-10-13 | 58.88 | 15.24 | 6.09 | 6.40 | 2.76 | 1.40 | 2.85 | 0.95 | 1.71 | 1.14 | 0.00 | 2.26 | 0.14 | 0.00 | 0.18 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 52.66 | 17.45 | 11.51 | 7.03 | 3.24 | 0.99 | 1.03 | 1.59 | 1.99 | 0.26 | 0.00 | 1.84 | 0.14 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.12 |