Dark

Check out our API

GENC
Gencor Industries, Inc.
stock NYSEAMERICAN

At Close

May 27, 2026 3:59:56 PM EDT

14.23USD-2.098%(-0.31)31,532

12.37Bid 16.46Ask 4.09Spread

Pre-market

May 26, 2026 8:23:30 AM EDT

14.18USD-2.476%(-0.36)0

After-hours

May 27, 2026 4:00:30 PM EDT

14.18USD-0.386%(-0.05)3,435

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	0	18

GENC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

GENC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GENC Jun 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GENC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GENC260618C00030000
25.00 C	0	0%	0			GENC260618C00025000
22.50 C	0	0%	0			GENC260618C00022500
20.00 C	0	0%	0			GENC260618C00020000
17.50 C	0.12	-53.85%	1	8	05-15	GENC260618C00017500
15.00 C	0.85	-22.73%	5	7	05-13	GENC260618C00015000
12.50 C	0	0%	0			GENC260618C00012500
10.00 C	0	0%	0			GENC260618C00010000
7.50 C	0	0%	0			GENC260618C00007500
5.00 C	0	0%	0			GENC260618C00005000
2.50 C	0	0%	0			GENC260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GENC260618P00030000
25.00 P	0	0%	0			GENC260618P00025000
22.50 P	0	0%	0			GENC260618P00022500
20.00 P	0	0%	0			GENC260618P00020000
17.50 P	0	0%	0			GENC260618P00017500
15.00 P	0	0%	0			GENC260618P00015000
12.50 P	0.15	0%	12	12	05-18	GENC260618P00012500
10.00 P	0	0%	0			GENC260618P00010000
7.50 P	0	0%	0			GENC260618P00007500
5.00 P	0.25	0%	1	1	05-26	GENC260618P00005000
2.50 P	0.15	0.00%	4	5	05-26	GENC260618P00002500

Share