Dark

Check out our API

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close

Jul 24, 2026 3:59:56 PM EDT

38.34USD+0.419%(+0.16)67,340

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.18)0

After-hours

Jul 24, 2026 4:50:30 PM EDT

38.41USD+0.183%(+0.07)7,630

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	18	3	4

ELMD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ELMD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ELMD Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

ELMD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.60	+6.12%	1	2	07-06	ELMD270219C00065000
60.00 C	4.00	0%	1	1	07-15	ELMD270219C00060000
55.00 C	5.53	0%	3	3	07-09	ELMD270219C00055000
50.00 C	6.40	-9.60%	1	7	07-15	ELMD270219C00050000
45.00 C	7.60	0%	1	1	07-16	ELMD270219C00045000
40.00 C	10.00	-1.57%	3	4	07-15	ELMD270219C00040000
35.00 C	11.00	-9.84%	5	3	07-17	ELMD270219C00035000
30.00 C	0	0%	0			ELMD270219C00030000
25.00 C	21.00	+35.14%	3	3	07-02	ELMD270219C00025000
22.50 C	0	0%	0			ELMD270219C00022500
20.00 C	0	0%	0			ELMD270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ELMD270219P00065000
60.00 P	20.27	0%	2	2	07-17	ELMD270219P00060000
55.00 P	0	0%	0			ELMD270219P00055000
50.00 P	0	0%	0			ELMD270219P00050000
45.00 P	0	0%	0			ELMD270219P00045000
40.00 P	5.20	0%	1	1	07-09	ELMD270219P00040000
35.00 P	0	0%	0			ELMD270219P00035000
30.00 P	1.90	+26.67%	1	2	07-17	ELMD270219P00030000
25.00 P	0	0%	0			ELMD270219P00025000
22.50 P	0.70	0%	1	1	06-29	ELMD270219P00022500
20.00 P	0.70	0%	1	1	06-26	ELMD270219P00020000

Share