Dark

Check out our Level2View

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close

Sep 9, 2026 3:59:43 PM EDT

27.10USD-1.472%(-0.41)78,100

26.88Bid 31.30Ask 4.42Spread

Pre-market

0.00USD-100.000%(-27.51)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

27.07USD-0.129%(-0.03)7,224

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	59	29	27

ELMD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ELMD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ELMD Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ELMD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.60	+6.12%	1	2	07-06	ELMD270219C00065000
60.00 C	4.00	0%	1	1	07-15	ELMD270219C00060000
55.00 C	3.47	-37.25%	3	3	08-03	ELMD270219C00055000
50.00 C	0.65	-86.40%	1	7	08-26	ELMD270219C00050000
45.00 C	0.65	-86.60%	1	15	08-31	ELMD270219C00045000
40.00 C	2.35	-66.04%	1	10	08-26	ELMD270219C00040000
35.00 C	1.50	-6.25%	1	20	09-08	ELMD270219C00035000
30.00 C	4.92	0%	1	1	08-27	ELMD270219C00030000
25.00 C	6.10	-32.22%	4	8	09-08	ELMD270219C00025000
22.50 C	0	0%	0			ELMD270219C00022500
20.00 C	12.89	0%	2	2	08-26	ELMD270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ELMD270219P00065000
60.00 P	22.10	+9.03%	2	2	07-27	ELMD270219P00060000
55.00 P	0	0%	0			ELMD270219P00055000
50.00 P	0	0%	0			ELMD270219P00050000
45.00 P	0	0%	0			ELMD270219P00045000
40.00 P	5.20	0%	1	1	07-09	ELMD270219P00040000
35.00 P	8.15	+22.56%	40	24	09-01	ELMD270219P00035000
30.00 P	1.90	+26.67%	1	2	07-17	ELMD270219P00030000
25.00 P	1.75	-0.57%	40	24	09-01	ELMD270219P00025000
22.50 P	1.00	+42.86%	1	2	08-27	ELMD270219P00022500
20.00 P	0.70	0%	1	1	06-26	ELMD270219P00020000

Share