Dark

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close

May 22, 2026 3:59:26 PM EDT

38.24USD-0.881%(-0.34)63,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.58)0

After-hours

May 22, 2026 4:10:30 PM EDT

38.22USD-0.052%(-0.02)8,684

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	39.1500	39.6500	37.9800	38.2200	-0.933%	63,302	0.000%
2026-05-21	37.3100	39.1000	36.0100	38.5800	+2.226%	86,062	-0.933%
2026-05-20	38.3700	38.9999	37.3000	37.7400	-1.642%	58,952	+1.272%
2026-05-19	38.7600	39.2500	37.9800	38.3700	+0.340%	68,529	-0.391%
2026-05-18	35.8900	38.7100	35.7000	38.2400	+7.175%	131,403	-0.052%
2026-05-15	35.9200	37.3300	33.8100	35.6800	-2.247%	158,676	+7.119%
2026-05-14	34.7400	37.4500	32.5450	36.5000	+7.258%	149,197	+4.712%
2026-05-13	28.3600	34.4300	27.6300	34.0300	+25.110%	227,635	+12.313%
2026-05-12	25.7500	27.5000	25.7500	27.2000	+4.898%	68,374	+40.515%
2026-05-11	27.0100	27.2400	25.7000	25.9300	-3.713%	47,851	+47.397%
2026-05-08	26.7600	27.2400	26.7500	26.9300	+0.261%	28,896	+41.924%
2026-05-07	26.1000	26.9400	25.9300	26.8600	+3.547%	28,038	+42.293%
2026-05-06	26.0900	26.2000	25.2000	25.9400	+0.504%	29,064	+47.340%
2026-05-05	25.2400	26.5800	25.2100	25.8100	+0.978%	34,648	+48.082%
2026-05-04	25.6900	26.5400	25.4400	25.5600	-0.156%	50,054	+49.531%
2026-05-01	25.9500	26.3550	25.5000	25.6000	-0.428%	36,783	+49.297%
2026-04-30	25.3000	25.9650	25.3000	25.7100	+2.430%	24,658	+48.658%
2026-04-29	25.6200	25.7800	24.8850	25.1000	-2.486%	43,550	+52.271%
2026-04-28	25.9500	26.0550	25.6054	25.7400	-1.000%	16,781	+48.485%
2026-04-27	26.5100	26.7500	25.9800	26.0000	-1.478%	38,616	+47.000%
2026-04-24	25.5000	26.5679	25.5000	26.3900	+3.571%	35,814	+44.828%
2026-04-23	25.7000	25.9500	25.0000	25.4800	-1.584%	22,909	+50.000%
2026-04-22	25.2700	25.9999	25.2500	25.8900	+2.942%	21,398	+47.625%
2026-04-21	25.4400	25.7760	25.0500	25.1500	-0.984%	24,492	+51.968%
2026-04-20	26.0600	26.0600	25.3300	25.4000	-2.533%	38,640	+50.472%
2026-04-17	25.8200	26.4000	25.6350	26.0600	+2.639%	39,439	+46.662%
2026-04-16	25.8600	25.8800	25.2500	25.3900	-1.245%	17,940	+50.532%
2026-04-15	25.1500	25.8700	25.1500	25.7100	+1.983%	45,069	+48.658%
2026-04-14	24.7500	25.5000	24.7500	25.2100	+1.042%	28,198	+51.607%
2026-04-13	24.1700	24.9500	24.0567	24.9500	+3.441%	40,438	+53.186%
2026-04-10	24.7000	24.7000	24.0900	24.1200	-1.188%	18,441	+58.458%
2026-04-09	24.2200	24.5311	24.0000	24.4100	+0.041%	28,094	+56.575%
2026-04-08	24.3700	24.6800	24.1700	24.4000	+2.607%	30,571	+56.639%
2026-04-07	23.4600	24.0000	23.4100	23.7800	+0.720%	41,871	+60.723%
2026-04-06	23.1600	23.8750	23.1600	23.6100	+1.374%	48,896	+61.881%
2026-04-02	23.3000	23.6000	23.0555	23.2900	-1.522%	24,725	+64.105%
2026-04-01	23.9000	24.2500	23.2600	23.6500	+1.025%	38,760	+61.607%
2026-03-31	24.5200	24.6000	23.1950	23.4100	-3.821%	126,848	+63.264%
2026-03-30	24.7100	24.8500	23.0700	24.3400	-0.855%	115,042	+57.025%
2026-03-27	24.5000	24.7900	24.0300	24.5500	+0.409%	34,810	+55.682%
2026-03-26	24.3700	24.9900	24.3400	24.4500	-0.852%	42,875	+56.319%
2026-03-25	24.9300	24.9800	24.4050	24.6600	-0.162%	58,146	+54.988%
2026-03-24	24.0300	24.9800	24.0300	24.7000	+0.857%	50,811	+54.737%
2026-03-23	23.7700	24.6900	23.3389	24.4900	+5.198%	71,538	+56.064%
2026-03-20	23.2600	23.5700	23.0301	23.2800	-0.894%	49,635	+64.175%
2026-03-19	23.4300	23.5100	23.1600	23.4900	+1.381%	22,465	+62.708%
2026-03-18	23.6700	23.9400	23.0100	23.1700	-3.176%	32,887	+64.955%
2026-03-17	23.6800	24.3300	23.6800	23.9300	+0.588%	34,793	+59.716%
2026-03-16	23.7900	24.1100	23.2800	23.7900	+1.191%	46,709	+60.656%
2026-03-13	23.3500	23.6600	23.0138	23.5100	+1.031%	44,291	+62.569%
2026-03-12	23.9400	23.9400	23.1500	23.2700	-2.391%	27,273	+64.246%
2026-03-11	23.7100	23.9400	23.4650	23.8400	+0.548%	27,074	+60.319%
2026-03-10	24.7100	24.9900	23.6700	23.7100	-3.422%	56,395	+61.198%
2026-03-09	23.7300	24.7200	23.1500	24.5500	+2.806%	102,110	+55.682%
2026-03-06	23.7300	24.0700	23.6500	23.8800	-2.051%	40,357	+60.050%
2026-03-05	24.4700	24.5600	23.8800	24.3800	+0.371%	51,902	+56.768%
2026-03-04	24.0800	24.5600	23.7800	24.2900	+1.293%	38,756	+57.349%
2026-03-03	23.4600	24.1900	23.2800	23.9800	-0.498%	61,713	+59.383%
2026-03-02	23.4800	24.1800	23.2300	24.1000	+1.688%	71,303	+58.589%
2026-02-27	23.8400	24.3200	23.5000	23.7000	-1.537%	47,303	+61.266%
2026-02-26	23.7300	24.5700	23.7300	24.0700	+0.627%	46,577	+58.787%
2026-02-25	23.0700	23.9550	23.0100	23.9200	+3.326%	66,756	+59.783%
2026-02-24	24.4100	25.0000	23.0700	23.1500	-5.162%	78,148	+65.097%
2026-02-23	24.3600	25.1900	23.9800	24.4100	+0.618%	93,353	+56.575%
2026-02-20	23.9600	24.9200	23.9560	24.2600	+0.580%	46,089	+57.543%
2026-02-19	24.8000	24.8000	24.1200	24.1200	-2.781%	45,626	+58.458%
2026-02-18	25.1900	25.3400	24.5800	24.8100	-2.092%	79,105	+54.051%
2026-02-17	23.7700	25.7300	23.5550	25.3400	+4.452%	177,239	+50.829%
2026-02-13	23.6800	24.4900	23.3800	24.2600	+4.076%	158,515	+57.543%
2026-02-12	24.4500	24.6600	23.1500	23.3100	-7.720%	186,549	+63.964%
2026-02-11	30.4500	30.4500	23.4300	25.2600	-9.979%	571,961	+51.306%
2026-02-10	27.7600	28.3100	27.4050	28.0600	+1.630%	64,152	+36.208%
2026-02-09	28.8100	29.0984	27.3300	27.6100	-5.153%	55,490	+38.428%
2026-02-06	29.3600	29.9400	28.1300	29.1100	+0.379%	82,838	+31.295%
2026-02-05	28.8500	29.5500	28.6700	29.0000	-0.787%	73,830	+31.793%
2026-02-04	30.4300	30.5500	29.0600	29.2300	-2.955%	54,554	+30.756%
2026-02-03	29.8900	30.3450	29.0200	30.1200	-0.166%	40,107	+26.892%
2026-02-02	29.8700	30.7300	28.8801	30.1700	+1.004%	66,489	+26.682%
2026-01-30	28.6800	29.8700	28.2800	29.8700	+4.077%	29,625	+27.954%
2026-01-29	29.2500	29.2500	28.4119	28.7000	-1.341%	17,734	+33.171%
2026-01-28	28.3100	29.4200	28.2477	29.0900	+2.430%	52,735	+31.385%
2026-01-27	28.9400	29.0000	28.1000	28.4000	-1.560%	30,534	+34.577%
2026-01-26	28.5600	29.0800	28.0920	28.8500	+0.945%	34,949	+32.478%
2026-01-23	27.4700	28.7500	27.4300	28.5800	+4.383%	58,018	+33.730%
2026-01-22	27.6000	28.1600	27.2000	27.3800	-0.436%	32,246	+39.591%
2026-01-21	27.4100	28.3499	27.2650	27.5000	-1.398%	71,078	+38.982%
2026-01-20	27.8000	28.0700	27.3000	27.8900	+0.216%	54,654	+37.038%
2026-01-16	28.2200	28.4999	27.8300	27.8300	-1.730%	25,220	+37.334%
2026-01-15	28.2500	28.4400	27.6101	28.3200	+0.319%	23,249	+34.958%
2026-01-14	27.6100	28.4400	27.6100	28.2300	+0.857%	29,476	+35.388%
2026-01-13	28.5500	28.5500	27.6100	27.9900	-2.440%	41,389	+36.549%
2026-01-12	28.6200	28.8000	27.9424	28.6900	-0.382%	50,044	+33.217%
2026-01-09	29.0000	29.5100	28.6400	28.8000	-0.758%	37,935	+32.708%
2026-01-08	29.0200	29.5700	28.7000	29.0200	-1.293%	38,439	+31.702%
2026-01-07	28.4300	29.4900	28.3700	29.4000	+3.558%	44,734	+30.000%
2026-01-06	28.1500	28.8400	28.1500	28.3900	+0.531%	50,125	+34.625%
2026-01-05	27.3000	28.7300	27.2300	28.2400	+3.103%	50,680	+35.340%
2026-01-02	29.1300	29.5100	27.3000	27.3900	-5.941%	51,115	+39.540%
2025-12-31	28.6100	29.4600	28.3775	29.1200	+1.006%	176,491	+31.250%
2025-12-30	28.6000	29.1200	28.1220	28.8300	+1.300%	71,496	+32.570%
2025-12-29	28.5400	29.1939	28.2250	28.4600	-0.140%	41,630	+34.294%
2025-12-26	28.6300	29.4400	27.3400	28.5000	-0.801%	55,068	+34.105%
2025-12-24	27.6900	29.0100	27.1900	28.7300	+5.046%	53,584	+33.032%
2025-12-23	27.7300	28.2298	26.9800	27.3500	-1.689%	70,447	+39.744%
2025-12-22	28.5000	29.1600	27.6300	27.8200	-2.795%	78,761	+37.383%
2025-12-19	29.9500	30.4720	28.2000	28.6200	-4.377%	73,869	+33.543%
2025-12-18	29.9000	30.4100	29.7000	29.9300	+0.605%	36,309	+27.698%
2025-12-17	30.0200	30.2400	29.4500	29.7500	-0.435%	22,736	+28.471%
2025-12-16	29.6000	30.2300	29.5850	29.8800	+0.946%	29,814	+27.912%
2025-12-15	29.9800	30.4900	29.3200	29.6000	-0.838%	53,052	+29.122%
2025-12-12	29.7500	30.1000	28.8200	29.8500	+1.015%	49,407	+28.040%
2025-12-11	29.4800	30.3400	29.0500	29.5500	+1.372%	61,866	+29.340%
2025-12-10	28.6700	29.4200	28.6556	29.1500	+2.066%	53,478	+31.115%
2025-12-09	28.0400	28.8300	27.8600	28.5600	+1.456%	47,410	+33.824%
2025-12-08	28.0000	28.7400	27.8500	28.1500	+1.223%	61,233	+35.773%
2025-12-05	28.2000	28.4500	27.7200	27.8100	+0.036%	27,598	+37.433%
2025-12-04	27.7900	28.1999	27.6100	27.8000	-0.537%	21,930	+37.482%
2025-12-03	27.6300	28.1300	27.1600	27.9500	+2.644%	43,090	+36.744%
2025-12-02	27.5800	27.7373	26.6501	27.2300	-0.693%	47,506	+40.360%
2025-12-01	26.5700	27.9399	26.5110	27.4200	+2.428%	75,049	+39.387%
2025-11-28	26.5100	26.7700	26.1000	26.7700	+0.943%	24,824	+42.772%
2025-11-26	27.5600	27.5930	26.2850	26.5200	-4.191%	73,440	+44.118%
2025-11-25	26.2800	28.0000	26.0600	27.6800	+4.769%	66,393	+38.078%
2025-11-24	26.0500	27.0000	26.0000	26.4200	+1.968%	58,313	+44.663%
2025-11-21	25.1700	26.2100	25.1700	25.9100	+3.227%	45,745	+47.511%
2025-11-20	25.5500	25.6800	24.9500	25.1000	-0.436%	35,541	+52.271%
2025-11-19	24.4300	25.6000	24.4300	25.2100	+2.814%	54,981	+51.607%
2025-11-18	24.5000	24.6000	24.2900	24.5200	-0.447%	65,232	+55.873%
2025-11-17	25.0200	25.1100	24.4100	24.6300	-2.533%	106,577	+55.177%
2025-11-14	25.9800	25.9800	24.8000	25.2700	-4.099%	59,641	+51.247%
2025-11-13	25.2000	26.7200	24.1029	26.3500	+3.822%	69,151	+45.047%
2025-11-12	25.1200	25.4700	25.0200	25.3800	+1.075%	43,802	+50.591%
2025-11-11	24.2700	25.1100	24.2624	25.1100	+3.333%	35,288	+52.210%
2025-11-10	25.4700	25.4700	24.1001	24.3000	+0.538%	31,180	+57.284%
2025-11-07	24.2100	24.3800	23.7802	24.1700	-0.698%	35,788	+58.130%
2025-11-06	25.2000	25.2000	24.3300	24.3400	-3.642%	39,332	+57.025%
2025-11-05	24.8200	25.3000	24.5200	25.2600	+1.324%	35,540	+51.306%
2025-11-04	23.7200	24.9300	23.7200	24.9300	+3.659%	60,452	+53.309%
2025-11-03	24.0500	24.3000	23.8000	24.0500	-0.042%	33,756	+58.919%
2025-10-31	23.9000	24.2100	23.9000	24.0600	-0.290%	23,693	+58.853%
2025-10-30	23.7300	24.2400	23.6500	24.1300	+0.500%	32,422	+58.392%
2025-10-29	24.1600	24.4900	23.8250	24.0100	-1.759%	48,406	+59.184%
2025-10-28	24.2800	24.6600	24.0100	24.4400	-0.204%	35,275	+56.383%
2025-10-27	24.4900	24.7000	24.1950	24.4900	+0.906%	41,729	+56.064%
2025-10-24	24.9800	24.9800	24.1600	24.2700	-1.701%	21,973	+57.478%
2025-10-23	24.8600	24.8600	24.2900	24.6900	-0.484%	25,620	+54.800%
2025-10-22	24.5300	25.0000	24.1900	24.8100	+0.121%	31,342	+54.051%
2025-10-21	24.6900	24.9963	24.4694	24.7800	-0.201%	28,302	+54.237%
2025-10-20	24.6200	24.8900	24.2150	24.8300	+2.223%	33,029	+53.927%
2025-10-17	24.2400	24.3550	23.8400	24.2900	-0.082%	43,855	+57.349%
2025-10-16	24.9700	25.0150	24.2900	24.3100	-2.682%	43,545	+57.219%
2025-10-15	24.9300	25.0500	24.5100	24.9800	+1.257%	34,076	+53.002%
2025-10-14	24.2900	24.8800	23.9150	24.6700	+0.489%	31,305	+54.925%
2025-10-13	24.4300	24.7900	24.1501	24.5500	+1.867%	51,119	+55.682%
2025-10-10	25.2400	25.2400	24.0900	24.1000	-4.630%	45,522	+58.589%
2025-10-09	25.1000	25.4000	24.9000	25.2700	+0.597%	26,114	+51.247%
2025-10-08	24.8500	25.2999	24.5300	25.1200	+1.948%	36,022	+52.150%
2025-10-07	24.9400	25.1100	24.3000	24.6400	-0.525%	47,177	+55.114%
2025-10-06	25.1300	25.9397	24.7600	24.7700	-1.197%	65,218	+54.300%
2025-10-03	24.6300	25.4216	24.3017	25.0700	+1.416%	31,803	+52.453%
2025-10-02	24.5800	25.0000	24.2000	24.7200	+0.692%	43,109	+54.612%
2025-10-01	24.4000	24.7600	23.9800	24.5500	0.000%	70,090	+55.682%
2025-09-30	24.4900	24.8900	24.1500	24.5500	+0.041%	71,475	+55.682%
2025-09-29	24.4000	24.9000	24.2000	24.5400	+1.447%	74,482	+55.746%
2025-09-26	23.6800	24.5036	23.5600	24.1900	+4.088%	56,747	+57.999%
2025-09-25	23.5200	23.9550	23.1400	23.2400	-2.517%	27,380	+64.458%
2025-09-24	23.7700	24.1000	23.6100	23.8400	-0.168%	36,228	+60.319%
2025-09-23	25.2000	25.2800	23.7000	23.8800	-3.981%	36,577	+60.050%
2025-09-22	24.4700	25.0500	24.0800	24.8700	+0.404%	72,846	+53.679%
2025-09-19	25.0000	25.0000	24.5600	24.7700	-0.880%	124,941	+54.300%
2025-09-18	24.2500	25.0000	24.2160	24.9900	+3.393%	90,207	+52.941%
2025-09-17	24.4600	24.5800	23.9800	24.1700	-0.902%	83,748	+58.130%
2025-09-16	24.3900	24.9200	24.1000	24.3900	-1.255%	70,400	+56.704%
2025-09-15	24.0000	24.7000	23.9000	24.7000	+3.434%	76,493	+54.737%
2025-09-12	24.8100	25.0000	23.7519	23.8800	-4.709%	54,063	+60.050%
2025-09-11	23.8100	25.4400	23.8100	25.0600	+5.962%	146,051	+52.514%
2025-09-10	26.5600	26.6500	23.4700	23.6500	-11.124%	253,372	+61.607%
2025-09-09	26.1500	26.9500	25.3500	26.6100	+6.611%	145,488	+43.630%
2025-09-08	24.3700	25.0800	24.2700	24.9600	+2.002%	57,740	+53.125%
2025-09-05	25.0200	25.1500	24.0400	24.4700	-1.766%	87,141	+56.191%
2025-09-04	23.9700	24.9100	23.7200	24.9100	+4.488%	64,374	+53.432%
2025-09-03	24.0500	24.0500	23.6050	23.8400	-0.459%	68,764	+60.319%
2025-09-02	24.4100	24.7300	23.6800	23.9500	-3.154%	102,341	+59.582%
2025-08-29	24.6600	24.8000	24.1701	24.7300	+0.815%	80,025	+54.549%
2025-08-28	25.0000	25.3302	24.2100	24.5300	-0.969%	113,728	+55.809%
2025-08-27	24.1500	25.1795	23.0300	24.7700	+19.894%	295,315	+54.300%
2025-08-26	20.2500	21.0500	19.9250	20.6600	+2.277%	161,825	+84.995%
2025-08-25	20.4300	20.5400	19.9350	20.2000	-0.345%	87,173	+89.208%
2025-08-22	19.1500	20.4200	19.1500	20.2700	+6.572%	50,790	+88.555%
2025-08-21	19.9900	19.9900	18.9250	19.0200	-3.009%	52,034	+100.946%
2025-08-20	19.1500	19.6800	18.8650	19.6100	+2.349%	36,878	+94.901%
2025-08-19	19.7000	19.8954	19.1500	19.1600	-2.692%	55,448	+99.478%
2025-08-18	18.9600	19.9000	18.8600	19.6900	+4.015%	57,239	+94.109%
2025-08-15	19.2900	19.2900	18.8050	18.9300	-1.252%	63,582	+101.902%
2025-08-14	19.6600	19.6600	19.0600	19.1700	-2.838%	23,248	+99.374%
2025-08-13	19.5400	19.9400	19.5400	19.7300	+2.017%	33,024	+93.715%
2025-08-12	19.1500	19.5200	18.8000	19.3400	+0.992%	53,011	+97.622%
2025-08-11	18.6500	19.2000	18.5515	19.1500	+2.736%	41,760	+99.582%
2025-08-08	18.8100	19.1400	18.5600	18.6400	-0.054%	23,958	+105.043%
2025-08-07	18.5600	18.8350	18.4018	18.6500	+1.194%	38,217	+104.933%
2025-08-06	18.6100	18.6241	18.1400	18.4300	-0.967%	29,367	+107.379%
2025-08-05	18.6000	18.6850	18.2000	18.6100	-0.054%	70,428	+105.373%
2025-08-04	18.1300	18.6400	18.1300	18.6200	+2.703%	45,864	+105.263%
2025-08-01	18.0600	18.3200	17.7300	18.1300	-0.439%	50,581	+110.811%
2025-07-31	18.6700	18.7400	18.1800	18.2100	-2.568%	50,009	+109.885%
2025-07-30	18.9100	19.2100	18.4700	18.6900	-0.691%	39,112	+104.494%
2025-07-29	19.0300	19.0600	18.7000	18.8200	-0.053%	38,349	+103.082%
2025-07-28	18.6100	19.1700	18.4104	18.8300	+0.053%	47,365	+102.974%
2025-07-25	18.7800	18.9399	18.3500	18.8200	+0.966%	30,244	+103.082%
2025-07-24	19.0600	19.0600	18.6300	18.6400	-2.204%	49,229	+105.043%
2025-07-23	18.6200	19.1700	18.5730	19.0600	+1.980%	77,928	+100.525%
2025-07-22	18.5000	19.4800	18.4000	18.6900	+3.146%	86,331	+104.494%
2025-07-21	18.2500	18.5000	18.1200	18.1200	-0.603%	43,963	+110.927%
2025-07-18	18.7800	18.9350	18.2300	18.2300	-2.252%	52,956	+109.654%
2025-07-17	18.3600	18.7500	18.3373	18.6500	+1.249%	55,617	+104.933%
2025-07-16	18.3300	18.6700	18.0143	18.4200	+0.987%	83,555	+107.492%
2025-07-15	19.2900	19.3894	18.2400	18.2400	-5.492%	64,487	+109.539%
2025-07-14	19.1900	19.4300	19.0101	19.3000	+1.153%	38,115	+98.031%
2025-07-11	20.0000	20.0100	19.0000	19.0800	-4.648%	65,424	+100.314%
2025-07-10	20.3000	21.2018	20.0000	20.0100	-2.438%	42,224	+91.004%
2025-07-09	20.1100	20.5100	19.8100	20.5100	+2.448%	70,094	+86.348%
2025-07-08	20.0500	20.3000	19.8500	20.0200	-0.497%	88,131	+90.909%
2025-07-07	20.7800	20.8000	19.8400	20.1200	-3.176%	94,606	+89.960%
2025-07-03	20.3500	20.8300	20.1200	20.7800	+2.264%	75,091	+83.927%
2025-07-02	21.9900	21.9900	20.1400	20.3200	-6.789%	130,807	+88.091%
2025-07-01	21.8100	22.1600	21.5500	21.8000	-0.864%	89,385	+75.321%
2025-06-30	21.7100	22.1500	21.2800	21.9900	0.000%	120,671	+73.806%
2025-06-27	21.5800	22.3500	21.1000	21.9900	+1.477%	1,014,090	+73.806%
2025-06-26	21.9800	21.9800	21.1000	21.6700	-1.095%	89,098	+76.373%
2025-06-25	21.7600	21.9100	21.4300	21.9100	+1.201%	54,516	+74.441%
2025-06-24	21.4800	21.7500	21.0100	21.6500	+1.882%	77,533	+76.536%
2025-06-23	20.6200	21.4653	20.5300	21.2500	+3.507%	89,389	+79.859%
2025-06-20	20.7800	20.9700	20.1800	20.5300	-1.013%	75,889	+86.167%
2025-06-18	20.1200	20.9000	20.0100	20.7400	+3.338%	46,548	+84.282%
2025-06-17	20.2400	20.6600	20.0000	20.0700	-0.249%	61,157	+90.433%
2025-06-16	20.2100	20.5000	20.1000	20.1200	+0.249%	50,390	+89.960%
2025-06-13	20.0800	20.2639	19.8650	20.0700	+0.300%	55,787	+90.433%
2025-06-12	19.9700	20.1950	19.6500	20.0100	-0.200%	39,298	+91.004%
2025-06-11	19.9300	20.3900	19.9300	20.0500	+0.602%	42,339	+90.623%
2025-06-10	19.9300	20.0700	19.6000	19.9300	+0.555%	51,638	+91.771%
2025-06-09	20.6100	20.8950	19.8100	19.8200	-5.394%	50,691	+92.836%
2025-06-06	20.9400	21.2300	20.8650	20.9500	+0.818%	49,762	+82.434%
2025-06-05	20.0900	20.8400	20.0900	20.7800	+3.127%	36,152	+83.927%
2025-06-04	20.4600	20.6779	19.9600	20.1500	-1.611%	52,392	+89.677%
2025-06-03	20.5000	20.8465	20.4700	20.4800	+0.098%	50,327	+86.621%
2025-06-02	20.2000	20.7950	20.1300	20.4600	+1.287%	83,410	+86.804%
2025-05-30	20.1500	20.4000	19.8000	20.2000	-1.029%	37,003	+89.208%
2025-05-29	20.3700	20.5900	20.1221	20.4100	+0.394%	26,272	+87.261%
2025-05-28	20.6000	20.6000	19.7500	20.3300	+0.049%	64,649	+87.998%
2025-05-27	19.7200	20.4500	19.7200	20.3200	+3.410%	89,631	+88.091%
2025-05-23	19.8000	20.1001	19.5200	19.6500	-3.440%	52,314	+94.504%
2025-05-22	20.8000	20.9700	20.1050	20.3500	-2.492%	64,688	+87.813%
2025-05-21	21.9200	21.9250	20.6101	20.8700	-6.076%	44,219	+83.134%
2025-05-20	21.8600	22.3970	21.5600	22.2200	+1.046%	59,005	+72.007%
2025-05-19	21.2800	22.0323	21.2800	21.9900	+2.042%	94,414	+73.806%
2025-05-16	19.6700	21.6600	19.5500	21.5500	+10.230%	172,140	+77.355%
2025-05-15	19.4000	20.0900	19.2000	19.5500	+1.086%	154,920	+95.499%
2025-05-14	22.5600	23.2500	18.6700	19.3400	-15.287%	242,837	+97.622%
2025-05-13	22.4700	23.1699	22.4700	22.8300	+1.738%	90,494	+67.411%
2025-05-12	22.6700	22.8392	22.4250	22.4400	+0.763%	78,558	+70.321%
2025-05-09	22.2200	22.4800	22.0950	22.2700	+0.180%	41,638	+71.621%
2025-05-08	21.8100	22.6300	21.8100	22.2300	+1.091%	75,531	+71.930%
2025-05-07	22.4000	22.7000	21.9800	21.9900	-1.743%	51,425	+73.806%
2025-05-06	22.2800	22.7651	22.2800	22.3800	-1.148%	39,642	+70.777%
2025-05-05	23.0500	23.2200	22.5000	22.6400	-2.498%	28,159	+68.816%
2025-05-02	22.9800	23.4950	22.7765	23.2200	+0.738%	57,475	+64.599%
2025-05-01	23.1100	23.4400	22.5000	23.0500	+0.087%	39,850	+65.813%
2025-04-30	22.2400	23.2550	22.1414	23.0300	+2.129%	77,787	+65.957%
2025-04-29	22.8300	22.8300	22.2800	22.5500	-1.399%	56,654	+69.490%
2025-04-28	22.9400	23.1750	22.6450	22.8700	-0.824%	39,631	+67.118%
2025-04-25	23.1000	23.1000	22.6000	23.0600	-0.087%	21,106	+65.742%
2025-04-24	22.5000	23.5200	22.5000	23.0800	+1.184%	40,993	+65.598%
2025-04-23	23.3700	23.6800	22.7200	22.8100	-0.783%	49,838	+67.558%
2025-04-22	22.9200	23.2200	22.6000	22.9900	+1.636%	40,602	+66.246%
2025-04-21	22.5900	22.7000	22.1682	22.6200	-0.746%	62,703	+68.966%
2025-04-17	22.7200	22.9400	22.6000	22.7900	+0.529%	39,851	+67.705%
2025-04-16	22.6400	22.8700	22.3925	22.6700	-1.134%	36,431	+68.593%
2025-04-15	23.0000	23.1200	22.6073	22.9300	-0.391%	34,160	+66.681%
2025-04-14	22.8900	23.1782	22.5300	23.0200	+2.175%	30,388	+66.030%
2025-04-11	22.6600	22.8700	22.3600	22.5300	-0.266%	40,169	+69.640%
2025-04-10	23.1100	23.1100	22.3750	22.5900	-3.995%	52,072	+69.190%
2025-04-09	22.2500	23.9000	21.9900	23.5300	+6.422%	65,623	+62.431%
2025-04-08	22.6700	22.9900	21.8977	22.1100	-0.226%	72,910	+72.863%
2025-04-07	20.5400	22.7400	20.4200	22.1600	-1.027%	109,060	+72.473%
2025-04-04	22.8500	23.1600	22.0101	22.3900	-5.047%	98,533	+70.701%
2025-04-03	23.3200	23.8000	23.0100	23.5800	-2.360%	71,588	+62.087%
2025-04-02	23.6100	24.3750	23.5600	24.1500	-0.165%	35,876	+58.261%
2025-04-01	23.8000	24.4500	23.4500	24.1900	+1.383%	56,802	+57.999%
2025-03-31	22.8500	23.9700	22.6238	23.8600	+2.228%	82,266	+60.184%
2025-03-28	23.2200	23.7900	23.1805	23.3400	-1.269%	80,678	+63.753%
2025-03-27	23.6700	24.1100	23.4500	23.6400	-0.756%	70,043	+61.675%
2025-03-26	24.0400	24.2900	23.4800	23.8200	-1.203%	78,246	+60.453%
2025-03-25	24.5200	24.6988	24.1050	24.1100	-1.391%	92,187	+58.523%
2025-03-24	24.7500	24.9800	24.4500	24.4500	-1.132%	83,387	+56.319%
2025-03-21	24.4600	24.9300	24.4200	24.7300	-1.040%	66,116	+54.549%
2025-03-20	24.5000	25.0500	24.3124	24.9900	+1.792%	45,995	+52.941%
2025-03-19	24.5200	24.9200	24.1500	24.5500	-0.406%	103,733	+55.682%
2025-03-18	24.4300	24.8300	24.3193	24.6500	-0.525%	48,614	+55.051%
2025-03-17	24.4900	24.9800	24.3251	24.7800	+0.650%	54,646	+54.237%
2025-03-14	24.6500	25.1800	24.5100	24.6200	+0.081%	61,227	+55.240%
2025-03-13	24.8000	25.1800	24.4500	24.6000	-2.381%	47,503	+55.366%
2025-03-12	25.3600	25.8800	24.7800	25.2000	+0.119%	86,682	+51.667%
2025-03-11	24.6800	25.8400	24.5900	25.1700	+1.903%	53,029	+51.847%
2025-03-10	25.5700	25.9500	24.4200	24.7000	-2.871%	120,942	+54.737%
2025-03-07	24.5000	25.4700	24.5000	25.4300	+2.914%	77,662	+50.295%
2025-03-06	25.7800	25.7800	24.5000	24.7100	-4.888%	114,657	+54.674%
2025-03-05	26.2200	26.7313	24.3200	25.9800	-0.269%	163,938	+47.113%
2025-03-04	25.8800	26.2750	23.5610	26.0500	-0.497%	178,978	+46.718%
2025-03-03	27.0800	28.1145	25.9501	26.1800	-3.180%	79,394	+45.989%
2025-02-28	26.7100	27.4300	26.6500	27.0400	+0.783%	46,867	+41.346%
2025-02-27	27.2100	27.7600	26.3900	26.8300	-2.294%	93,632	+42.452%
2025-02-26	26.6900	27.5500	26.5450	27.4600	+2.616%	121,906	+39.184%
2025-02-25	26.9700	27.3050	25.9600	26.7600	-0.779%	109,237	+42.825%
2025-02-24	27.9500	27.9600	26.8500	26.9700	-3.575%	153,045	+41.713%
2025-02-21	28.7900	29.1786	27.8000	27.9700	-2.305%	150,729	+36.646%
2025-02-20	29.8500	30.3300	28.3150	28.6300	-2.486%	152,505	+33.496%
2025-02-19	29.5500	29.5500	28.7500	29.3600	-0.643%	96,633	+30.177%
2025-02-18	31.2200	31.3300	28.9100	29.5500	-7.338%	222,776	+29.340%
2025-02-14	33.4100	33.4100	31.5500	31.8900	-3.975%	123,154	+19.849%
2025-02-13	33.8000	34.2299	32.2200	33.2100	-0.210%	130,940	+15.086%
2025-02-12	31.6300	34.0300	29.6800	33.2800	+13.973%	204,857	+14.844%
2025-02-11	28.2800	29.6600	28.0000	29.2000	-2.537%	186,945	+30.890%
2025-02-10	32.2800	32.6700	29.5500	29.9600	-9.349%	256,966	+27.570%
2025-02-07	34.5400	34.5400	32.3300	33.0500	-3.644%	125,152	+15.643%
2025-02-06	35.3000	35.3000	34.0000	34.3000	-2.223%	53,363	+11.429%
2025-02-05	35.2200	35.4050	34.2600	35.0800	-0.341%	72,820	+8.951%
2025-02-04	34.0200	35.2500	33.5163	35.2000	+3.896%	85,572	+8.580%
2025-02-03	33.5000	33.9600	30.5100	33.8800	-1.512%	121,843	+12.810%
2025-01-31	35.2700	35.5400	34.3400	34.4000	-2.106%	66,163	+11.105%
2025-01-30	35.4500	35.5600	34.7663	35.1400	-0.819%	57,464	+8.765%
2025-01-29	35.1100	35.4999	34.6400	35.4300	+1.027%	67,152	+7.875%
2025-01-28	33.2100	35.2600	32.9447	35.0700	+5.824%	109,163	+8.982%
2025-01-27	33.6500	33.6500	32.6500	33.1400	-1.045%	70,738	+15.329%
2025-01-24	33.3200	33.9900	32.7500	33.4900	+0.571%	76,727	+14.124%
2025-01-23	33.5400	33.6400	32.4700	33.3000	-0.627%	58,343	+14.775%
2025-01-22	34.1800	34.4000	33.1200	33.5100	-1.150%	64,515	+14.056%
2025-01-21	34.3400	35.0700	33.8862	33.9000	-0.294%	131,535	+12.743%
2025-01-17	34.2500	34.2500	33.1701	34.0000	+0.384%	79,128	+12.412%
2025-01-16	34.2500	34.2500	32.9900	33.8700	+0.445%	100,034	+12.843%
2025-01-15	31.5000	34.0400	31.2360	33.7200	+8.599%	193,468	+13.345%
2025-01-14	30.5300	31.6200	30.4500	31.0500	+1.904%	84,689	+23.092%
2025-01-13	30.0000	30.6950	29.4391	30.4700	+2.351%	49,389	+25.435%
2025-01-10	30.8400	31.1400	29.3900	29.7700	-4.338%	74,177	+28.384%
2025-01-08	30.7400	31.7000	30.3800	31.1200	+2.706%	108,259	+22.815%
2025-01-07	31.5000	31.7500	29.7100	30.3000	-2.978%	114,998	+26.139%
2025-01-06	30.7500	31.8800	30.4000	31.2300	+1.760%	106,691	+22.382%
2025-01-03	30.1500	30.8899	29.7100	30.6900	+1.960%	75,922	+24.536%
2025-01-02	29.8100	30.3100	29.2100	30.1000	+1.861%	67,184	+26.977%
2024-12-31	30.3800	30.5299	29.3250	29.5500	-2.023%	46,106	+29.340%
2024-12-30	29.0100	30.5799	28.1000	30.1600	+3.146%	163,097	+26.724%
2024-12-27	29.8300	29.9900	28.7980	29.2400	-1.879%	56,087	+30.711%
2024-12-26	29.3500	30.0000	29.0800	29.8000	+0.744%	60,948	+28.255%
2024-12-24	29.0000	29.9200	28.6500	29.5800	+3.246%	69,225	+29.209%
2024-12-23	27.5000	29.3400	26.5511	28.6500	+3.318%	198,217	+33.403%
2024-12-20	27.2300	28.1100	27.2200	27.7300	+0.910%	64,824	+37.829%
2024-12-19	27.3200	28.9700	27.1200	27.4800	+1.778%	82,716	+39.083%
2024-12-18	28.1700	28.9800	26.9100	27.0000	-3.983%	54,391	+41.556%
2024-12-17	28.3800	28.3900	27.7598	28.1200	-1.056%	55,176	+35.917%
2024-12-16	28.3900	28.9416	27.7234	28.4200	+0.852%	71,767	+34.483%
2024-12-13	28.4500	28.7500	27.6900	28.1800	-1.469%	132,934	+35.628%
2024-12-12	28.7200	29.0517	28.3300	28.6000	-0.729%	45,576	+33.636%
2024-12-11	29.0400	29.2100	28.3890	28.8100	-0.963%	76,019	+32.662%
2024-12-10	30.0100	30.0100	28.7900	29.0900	-2.676%	71,697	+31.385%
2024-12-09	29.5000	30.2000	29.1404	29.8900	+4.110%	116,729	+27.869%
2024-12-06	28.1600	28.9300	27.3299	28.7100	+2.536%	110,807	+33.124%
2024-12-05	29.3600	29.6950	27.2800	28.0000	-6.040%	211,587	+36.500%
2024-12-04	30.1600	30.2500	29.6050	29.8000	-1.030%	88,589	+28.255%
2024-12-03	30.6500	30.6500	29.7900	30.1100	+0.033%	132,892	+26.935%
2024-12-02	30.9300	31.2631	29.5000	30.1000	-2.209%	118,588	+26.977%
2024-11-29	31.2300	31.3100	30.7758	30.7800	-0.901%	34,801	+24.172%

document.getElementById("Bq8C6T").onerror = function(){this.style.display='none';}; .dark-mode .j4Ymqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4Ymqr{ color: #333333; background-color: white; border: 2px solid #333333; }ELMDElectromed, Inc.stock NYSEAMERICAN

ELMD
Electromed, Inc.
stock NYSEAMERICAN