Dark

Check out our API

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close

Jul 24, 2026 3:59:56 PM EDT

38.34USD+0.419%(+0.16)67,340

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.18)0

After-hours

Jul 24, 2026 4:50:30 PM EDT

38.41USD+0.183%(+0.07)7,630

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	36	2	5

ELMD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ELMD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELMD Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ELMD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			ELMD260821C00065000
60.00 C	0.25	0%	1	1	07-16	ELMD260821C00060000
55.00 C	0	0%	0			ELMD260821C00055000
50.00 C	1.00	-68.15%	1	2	07-17	ELMD260821C00050000
45.00 C	0.70	-57.58%	1	23	07-23	ELMD260821C00045000
40.00 C	3.50	-54.55%	1	10	07-17	ELMD260821C00040000
35.00 C	7.30	-32.41%	1	37	07-21	ELMD260821C00035000
30.00 C	12.72	+42.12%	4	11	06-30	ELMD260821C00030000
25.00 C	20.30	+16.53%	4	4	07-01	ELMD260821C00025000
22.50 C	0	0%	0			ELMD260821C00022500
20.00 C	0	0%	0			ELMD260821C00020000
17.50 C	0	0%	0			ELMD260821C00017500
15.00 C	18.00	+102.25%	2	2	05-13	ELMD260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			ELMD260821P00065000
60.00 P	0	0%	0			ELMD260821P00060000
55.00 P	0	0%	0			ELMD260821P00055000
50.00 P	0	0%	0			ELMD260821P00050000
45.00 P	0	0%	0			ELMD260821P00045000
40.00 P	1.60	-5.88%	1	2	07-15	ELMD260821P00040000
35.00 P	0.50	-76.08%	1	2	07-06	ELMD260821P00035000
30.00 P	0	0%	0			ELMD260821P00030000
25.00 P	0.17	-92.44%	1	2	07-16	ELMD260821P00025000
22.50 P	1.90	0%	1	1	01-15	ELMD260821P00022500
20.00 P	0	0%	0			ELMD260821P00020000
17.50 P	0	0%	0			ELMD260821P00017500
15.00 P	0	0%	0			ELMD260821P00015000

Share