Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close
Sep 9, 2026 3:59:43 PM EDT
27.10USD-1.472%(-0.41)78,100
26.88Bid   31.30Ask   4.42Spread
Pre-market
0.00USD-100.000%(-27.51)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
27.07USD-0.129%(-0.03)7,224
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13441217


ELMD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ELMD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELMD Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ELMD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.55-35.29%1308-24ELMD261120C00065000
60.00 C0.85-29.17%1308-24ELMD261120C00060000
55.00 C3.50+22.81%1207-07ELMD261120C00055000
50.00 C5.02+85.93%1307-06ELMD261120C00050000
45.00 C3.13-28.86%41208-21ELMD261120C00045000
40.00 C7.01-7.76%21107-17ELMD261120C00040000
35.00 C1.25-44.20%3808-28ELMD261120C00035000
30.00 C5.00-41.18%1208-26ELMD261120C00030000
25.00 C4.000%101004-08ELMD261120C00025000
22.50 C00%0ELMD261120C00022500
20.00 C26.00-1.44%5207-09ELMD261120C00020000
17.50 C00%0ELMD261120C00017500
15.00 C17.00+36.00%2105-13ELMD261120C00015000
12.50 C00%0ELMD261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ELMD261120P00065000
60.00 P00%0ELMD261120P00060000
55.00 P00%0ELMD261120P00055000
50.00 P00%0ELMD261120P00050000
45.00 P00%0ELMD261120P00045000
40.00 P4.00+21.21%1207-15ELMD261120P00040000
35.00 P2.02-10.22%1508-18ELMD261120P00035000
30.00 P1.02-29.66%1508-18ELMD261120P00030000
25.00 P1.90-39.68%6705-13ELMD261120P00025000
22.50 P0.70+100.00%1509-08ELMD261120P00022500
20.00 P0.40-27.27%1206-22ELMD261120P00020000
17.50 P0.300%1106-18ELMD261120P00017500
15.00 P1.100%2204-27ELMD261120P00015000
12.50 P00%0ELMD261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC