Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close
Jul 24, 2026 3:59:56 PM EDT
38.34USD+0.419%(+0.16)67,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.18)0
After-hours
Jul 24, 2026 4:50:30 PM EDT
38.41USD+0.183%(+0.07)7,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2132223


ELMD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ELMD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELMD Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ELMD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0ELMD261120C00065000
60.00 C2.30+9.52%1207-07ELMD261120C00060000
55.00 C3.50+22.81%1207-07ELMD261120C00055000
50.00 C5.02+85.93%1307-06ELMD261120C00050000
45.00 C3.10-35.95%11407-20ELMD261120C00045000
40.00 C7.01-7.76%21107-17ELMD261120C00040000
35.00 C12.88+79.89%1707-07ELMD261120C00035000
30.00 C8.50+203.57%1105-15ELMD261120C00030000
25.00 C4.000%101004-08ELMD261120C00025000
22.50 C00%0ELMD261120C00022500
20.00 C26.00-1.44%5207-09ELMD261120C00020000
17.50 C00%0ELMD261120C00017500
15.00 C17.00+36.00%2105-13ELMD261120C00015000
12.50 C00%0ELMD261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ELMD261120P00065000
60.00 P00%0ELMD261120P00060000
55.00 P00%0ELMD261120P00055000
50.00 P00%0ELMD261120P00050000
45.00 P00%0ELMD261120P00045000
40.00 P4.00+21.21%1207-15ELMD261120P00040000
35.00 P2.25+28.57%2407-20ELMD261120P00035000
30.00 P1.20-42.86%1307-16ELMD261120P00030000
25.00 P1.90-39.68%6705-13ELMD261120P00025000
22.50 P0.35-50.00%1407-13ELMD261120P00022500
20.00 P0.40-27.27%1206-22ELMD261120P00020000
17.50 P0.300%1106-18ELMD261120P00017500
15.00 P1.100%2204-27ELMD261120P00015000
12.50 P00%0ELMD261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC