Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close
Jul 24, 2026 3:59:56 PM EDT
38.34USD+0.419%(+0.16)67,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.18)0
After-hours
Jul 24, 2026 4:50:30 PM EDT
38.41USD+0.183%(+0.07)7,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2132223


ELMD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ELMD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELMD Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


ELMD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0ELMD261120C00065000
60.00 C2.30+9.52%1207-07ELMD261120C00060000
55.00 C3.50+22.81%1207-07ELMD261120C00055000
50.00 C5.02+85.93%1307-06ELMD261120C00050000
45.00 C3.10-35.95%11407-20ELMD261120C00045000
40.00 C7.01-7.76%21107-17ELMD261120C00040000
35.00 C12.88+79.89%1707-07ELMD261120C00035000
30.00 C8.50+203.57%1105-15ELMD261120C00030000
25.00 C4.000%101004-08ELMD261120C00025000
22.50 C00%0ELMD261120C00022500
20.00 C26.00-1.44%5207-09ELMD261120C00020000
17.50 C00%0ELMD261120C00017500
15.00 C17.00+36.00%2105-13ELMD261120C00015000
12.50 C00%0ELMD261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0ELMD261120P00065000
60.00 P00%0ELMD261120P00060000
55.00 P00%0ELMD261120P00055000
50.00 P00%0ELMD261120P00050000
45.00 P00%0ELMD261120P00045000
40.00 P4.00+21.21%1207-15ELMD261120P00040000
35.00 P2.25+28.57%2407-20ELMD261120P00035000
30.00 P1.20-42.86%1307-16ELMD261120P00030000
25.00 P1.90-39.68%6705-13ELMD261120P00025000
22.50 P0.35-50.00%1407-13ELMD261120P00022500
20.00 P0.40-27.27%1206-22ELMD261120P00020000
17.50 P0.300%1106-18ELMD261120P00017500
15.00 P1.100%2204-27ELMD261120P00015000
12.50 P00%0ELMD261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC