Dark

Check out our Level2View

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close

Sep 9, 2026 3:59:43 PM EDT

27.10USD-1.472%(-0.41)78,100

26.88Bid 31.30Ask 4.42Spread

Pre-market

0.00USD-100.000%(-27.51)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

27.07USD-0.129%(-0.03)7,224

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	77	35	0

ELMD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ELMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELMD Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

ELMD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			ELMD260918C00070000
65.00 C	0	0%	0			ELMD260918C00065000
60.00 C	0.35	-36.36%	1	2	08-19	ELMD260918C00060000
55.00 C	0.90	0%	1	1	07-22	ELMD260918C00055000
50.00 C	0.80	0%	1	1	08-20	ELMD260918C00050000
45.00 C	0.05	-93.67%	6	39	08-26	ELMD260918C00045000
40.00 C	0.41	+720.00%	3	19	08-27	ELMD260918C00040000
35.00 C	0.18	+1,700.00%	3	9	09-02	ELMD260918C00035000
30.00 C	0.25	-59.02%	1	6	09-08	ELMD260918C00030000
25.00 C	16.00	0%	1	1	07-31	ELMD260918C00025000
22.50 C	0	0%	0			ELMD260918C00022500
20.00 C	0	0%	0			ELMD260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ELMD260918P00070000
65.00 P	0	0%	0			ELMD260918P00065000
60.00 P	0	0%	0			ELMD260918P00060000
55.00 P	0	0%	0			ELMD260918P00055000
50.00 P	0	0%	0			ELMD260918P00050000
45.00 P	0	0%	0			ELMD260918P00045000
40.00 P	6.50	+132.14%	10	2	08-26	ELMD260918P00040000
35.00 P	7.51	+87.75%	13	1	09-01	ELMD260918P00035000
30.00 P	2.89	+175.24%	13	32	09-01	ELMD260918P00030000
25.00 P	0	0%	0			ELMD260918P00025000
22.50 P	0	0%	0			ELMD260918P00022500
20.00 P	0	0%	0			ELMD260918P00020000

Share