Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELMD
Electromed, Inc.
stock NYSEAMERICAN

At Close
Jul 24, 2026 3:59:56 PM EDT
38.34USD+0.419%(+0.16)67,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.18)0
After-hours
Jul 24, 2026 4:50:30 PM EDT
38.41USD+0.183%(+0.07)7,630
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


ELMD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ELMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ELMD Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ELMD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0ELMD260918C00070000
65.00 C00%0ELMD260918C00065000
60.00 C0.550%1107-22ELMD260918C00060000
55.00 C0.900%1107-22ELMD260918C00055000
50.00 C00%0ELMD260918C00050000
45.00 C00%0ELMD260918C00045000
40.00 C00%0ELMD260918C00040000
35.00 C00%0ELMD260918C00035000
30.00 C00%0ELMD260918C00030000
25.00 C00%0ELMD260918C00025000
22.50 C00%0ELMD260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ELMD260918P00070000
65.00 P00%0ELMD260918P00065000
60.00 P00%0ELMD260918P00060000
55.00 P00%0ELMD260918P00055000
50.00 P00%0ELMD260918P00050000
45.00 P00%0ELMD260918P00045000
40.00 P00%0ELMD260918P00040000
35.00 P00%0ELMD260918P00035000
30.00 P00%0ELMD260918P00030000
25.00 P00%0ELMD260918P00025000
22.50 P00%0ELMD260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC