Dark

Check out our API

ELA
Envela Corporation
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:51 PM EDT

17.13USD-4.992%(-0.90)236,183

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.90USD+4.825%(+0.87)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

17.18USD+0.292%(+0.05)6,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	64	3	5

ELA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ELA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ELA Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

ELA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.05	0%	1	1	06-24	ELA270115C00040000
35.00 C	3.05	-12.86%	10	14	07-07	ELA270115C00035000
30.00 C	1.77	-64.60%	1	6	07-31	ELA270115C00030000
25.00 C	3.18	+2.58%	5	23	07-21	ELA270115C00025000
22.50 C	1.41	-64.84%	2	16	08-06	ELA270115C00022500
20.00 C	2.75	0%	3	3	08-06	ELA270115C00020000
17.50 C	10.15	0%	1	1	06-11	ELA270115C00017500
15.00 C	10.00	0%	1	1	07-07	ELA270115C00015000
12.50 C	10.00	0%	4	4	07-27	ELA270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ELA270115P00040000
35.00 P	0	0%	0			ELA270115P00035000
30.00 P	0	0%	0			ELA270115P00030000
25.00 P	0	0%	0			ELA270115P00025000
22.50 P	0	0%	0			ELA270115P00022500
20.00 P	1.80	0%	1	1	06-30	ELA270115P00020000
17.50 P	2.00	+66.67%	1	2	07-10	ELA270115P00017500
15.00 P	1.60	+113.33%	1	2	07-24	ELA270115P00015000
12.50 P	1.00	+5.26%	1	3	08-06	ELA270115P00012500

Share