Dark

Check out our Level2View

ELA
Envela Corporation
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:51 PM EDT

17.13USD-4.992%(-0.90)236,183

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.90USD+4.825%(+0.87)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

17.18USD+0.292%(+0.05)6,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	2	2

ELA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ELA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELA Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

ELA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ELA260918C00030000
25.00 C	0	0%	0			ELA260918C00025000
22.50 C	0	0%	0			ELA260918C00022500
20.00 C	0	0%	0			ELA260918C00020000
17.50 C	1.80	0%	4	4	08-06	ELA260918C00017500
15.00 C	0	0%	0			ELA260918C00015000
12.50 C	0	0%	0			ELA260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ELA260918P00030000
25.00 P	0	0%	0			ELA260918P00025000
22.50 P	0	0%	0			ELA260918P00022500
20.00 P	0	0%	0			ELA260918P00020000
17.50 P	0.60	-55.56%	4	2	08-04	ELA260918P00017500
15.00 P	0.70	0%	1	1	07-21	ELA260918P00015000
12.50 P	0.30	0%	1	1	07-21	ELA260918P00012500

Share