CVR
Chicago Rivet & Machine Co.
stockNYSEAMERICAN
At CloseOct 14, 2026 3:47:38 PM EDT
11.04USD-4.000%(-0.46)1,449
CVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.0000 | 12.0000 | 11.2800 | 11.2800 | -1.913% | 1,449 | 0.000% |
| 2026-10-13 | 11.0000 | 11.6150 | 11.0000 | 11.5000 | +4.736% | 2,064 | -1.913% |
| 2026-10-12 | 10.1500 | 11.7500 | 10.1500 | 10.9800 | -1.964% | 3,779 | +2.732% |
| 2026-10-09 | 11.2800 | 11.2800 | 11.1600 | 11.2000 | -3.240% | 5,350 | +0.714% |
| 2026-10-08 | 11.1500 | 11.8252 | 11.1500 | 11.5750 | +6.682% | 1,337 | -2.549% |
| 2026-10-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.899% | 1,002 | +3.963% |
| 2026-10-06 | 10.2500 | 11.0600 | 10.2500 | 11.0600 | +5.233% | 2,554 | +1.989% |
| 2026-10-05 | 11.1000 | 11.1000 | 10.5100 | 10.5100 | -6.162% | 1,780 | +7.326% |
| 2026-10-02 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | +3.036% | 961 | +0.713% |
| 2026-10-01 | 11.4400 | 11.4400 | 10.8701 | 10.8701 | -0.730% | 3,170 | +3.771% |
| 2026-09-30 | 10.2000 | 11.0950 | 10.2000 | 10.9500 | +8.955% | 4,771 | +3.014% |
| 2026-09-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.995% | 1,129 | +12.239% |
| 2026-09-28 | 10.0000 | 10.2000 | 9.7000 | 10.1510 | -0.965% | 3,032 | +11.122% |
| 2026-09-24 | 10.2499 | 10.2499 | 10.2499 | 10.2499 | +1.494% | 829 | +10.050% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.0300 | 10.0990 | +0.190% | 2,392 | +11.694% |
| 2026-09-22 | 10.1250 | 10.2500 | 10.0000 | 10.0798 | -1.614% | 3,601 | +11.907% |
| 2026-09-21 | 10.2500 | 10.2500 | 10.1369 | 10.2452 | -2.520% | 5,000 | +10.100% |
| 2026-09-18 | 10.2300 | 10.5100 | 10.2300 | 10.5100 | +2.637% | 382 | +7.326% |
| 2026-09-17 | 9.9840 | 10.2400 | 9.8750 | 10.2400 | +3.959% | 2,714 | +10.156% |
| 2026-09-16 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -0.203% | 1,456 | +14.518% |
| 2026-09-15 | 9.8500 | 9.8700 | 9.7523 | 9.8700 | -0.504% | 1,548 | +14.286% |
| 2026-09-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.899% | 400 | +13.710% |
| 2026-09-11 | 10.2500 | 10.2500 | 10.0100 | 10.0100 | -2.437% | 496 | +12.687% |
| 2026-09-10 | 10.0000 | 10.2600 | 10.0000 | 10.2600 | +2.600% | 5,817 | +9.942% |
| 2026-09-09 | 10.1750 | 10.1750 | 10.0000 | 10.0000 | -1.961% | 3,232 | +12.800% |
| 2026-09-08 | 10.0550 | 10.2500 | 10.0500 | 10.2000 | -0.488% | 3,534 | +10.588% |
| 2026-09-04 | 10.2200 | 10.2600 | 10.1500 | 10.2500 | +0.441% | 21,053 | +10.049% |
| 2026-09-03 | 10.2000 | 10.2500 | 10.1704 | 10.2050 | +1.040% | 14,601 | +10.534% |
| 2026-09-02 | 10.2500 | 10.2500 | 10.0750 | 10.1000 | -3.442% | 8,347 | +11.683% |
| 2026-09-01 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.143% | 504 | +7.839% |
| 2026-08-31 | 10.9500 | 10.9500 | 10.4750 | 10.4750 | +2.295% | 3,117 | +7.685% |
| 2026-08-28 | 10.0000 | 10.2500 | 10.0000 | 10.2400 | +1.386% | 3,833 | +10.156% |
| 2026-08-27 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -2.321% | 1,493 | +11.683% |
| 2026-08-26 | 9.9000 | 10.3400 | 9.8500 | 10.3400 | +3.743% | 926 | +9.091% |
| 2026-08-25 | 9.7800 | 9.9669 | 9.7800 | 9.9669 | -0.431% | 1,056 | +13.175% |
| 2026-08-24 | 10.0610 | 10.2000 | 10.0100 | 10.0100 | -3.285% | 2,221 | +12.687% |
| 2026-08-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.230% | 407 | +8.986% |
| 2026-08-19 | 9.8001 | 10.0388 | 9.8001 | 9.9300 | +0.404% | 3,433 | +13.595% |
| 2026-08-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -2.842% | 1 | +14.055% |
| 2026-08-17 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | -1.459% | 746 | +10.813% |
| 2026-08-14 | 10.2450 | 10.3300 | 9.9940 | 10.3300 | 0.000% | 3,772 | +9.197% |
| 2026-08-13 | 10.1000 | 10.3300 | 10.1000 | 10.3300 | +2.277% | 2,399 | +9.197% |
| 2026-08-12 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -1.942% | 1,656 | +11.683% |
| 2026-08-10 | 10.4600 | 10.4600 | 10.3000 | 10.3000 | -2.897% | 1,621 | +9.515% |
| 2026-08-07 | 10.9000 | 10.9000 | 10.6073 | 10.6073 | +2.216% | 830 | +6.342% |
| 2026-08-06 | 10.2243 | 10.6900 | 10.2243 | 10.3773 | -0.218% | 4,701 | +8.699% |
| 2026-08-05 | 10.2700 | 10.4000 | 10.2699 | 10.4000 | +3.896% | 3,068 | +8.462% |
| 2026-08-04 | 9.9500 | 10.3000 | 9.9500 | 10.0100 | -4.119% | 6,970 | +12.687% |
| 2026-08-03 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.385% | 574 | +8.046% |
| 2026-07-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 893 | +8.462% |
| 2026-07-29 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | +0.962% | 867 | +7.429% |
| 2026-07-28 | 10.4000 | 10.4000 | 9.9999 | 10.4000 | +0.386% | 3,889 | +8.462% |
| 2026-07-27 | 10.1485 | 10.5000 | 10.0900 | 10.3600 | +4.646% | 14,467 | +8.880% |
| 2026-07-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.462% | 268 | +13.939% |
| 2026-07-23 | 10.1500 | 10.1500 | 10.1499 | 10.1499 | -0.198% | 1,061 | +11.134% |
| 2026-07-22 | 9.9000 | 10.1700 | 9.9000 | 10.1700 | +4.308% | 1,166 | +10.914% |
| 2026-07-21 | 9.9000 | 9.9700 | 9.7500 | 9.7500 | -2.010% | 961 | +15.692% |
| 2026-07-20 | 10.1750 | 10.1750 | 9.9500 | 9.9500 | -1.485% | 2,461 | +13.367% |
| 2026-07-17 | 9.6000 | 10.2650 | 9.6000 | 10.1000 | +2.800% | 3,624 | +11.683% |
| 2026-07-16 | 10.2570 | 10.2570 | 9.5900 | 9.8249 | -2.724% | 4,384 | +14.810% |
| 2026-07-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.538% | 955 | +11.683% |
| 2026-07-14 | 9.9000 | 10.4000 | 9.8500 | 9.8500 | -1.005% | 3,975 | +14.518% |
| 2026-07-13 | 10.2500 | 10.2500 | 9.9500 | 9.9500 | -4.326% | 2,685 | +13.367% |
| 2026-07-10 | 9.9750 | 10.4000 | 9.8000 | 10.3999 | +4.523% | 1,293 | +8.463% |
| 2026-07-09 | 10.0000 | 10.0000 | 9.8000 | 9.9499 | -2.833% | 5,078 | +13.368% |
| 2026-07-08 | 10.1777 | 10.2400 | 10.0184 | 10.2400 | -0.583% | 1,967 | +10.156% |
| 2026-07-07 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +0.980% | 789 | +9.515% |
| 2026-07-06 | 10.2000 | 10.2000 | 10.0300 | 10.2000 | -1.235% | 727 | +10.588% |
| 2026-07-02 | 10.3500 | 10.4000 | 10.2500 | 10.3275 | -0.217% | 1,807 | +9.223% |
| 2026-07-01 | 10.3000 | 10.3834 | 10.3000 | 10.3500 | -0.529% | 1,279 | +8.986% |
| 2026-06-30 | 10.3100 | 10.4050 | 10.3100 | 10.4050 | +0.921% | 588 | +8.409% |
| 2026-06-29 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.305% | 1,342 | +9.408% |
| 2026-06-25 | 10.4998 | 10.4998 | 10.2750 | 10.2786 | +2.530% | 2,816 | +9.743% |
| 2026-06-24 | 10.8550 | 10.8550 | 10.0250 | 10.0250 | -6.808% | 3,172 | +12.519% |
| 2026-06-23 | 10.5417 | 10.7574 | 10.5417 | 10.7574 | -1.579% | 578 | +4.858% |
| 2026-06-22 | 10.5000 | 10.9700 | 10.5000 | 10.9300 | -1.709% | 1,071 | +3.202% |
| 2026-06-18 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +4.659% | 588 | +1.439% |
| 2026-06-17 | 10.8006 | 10.8006 | 10.5229 | 10.6250 | +2.756% | 3,449 | +6.165% |
| 2026-06-16 | 9.7500 | 10.7000 | 9.7500 | 10.3400 | +1.373% | 5,386 | +9.091% |
| 2026-06-15 | 10.2000 | 10.3800 | 9.9850 | 10.2000 | +0.098% | 8,748 | +10.588% |
| 2026-06-12 | 10.2500 | 10.2500 | 10.1450 | 10.1900 | +1.900% | 3,708 | +10.697% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.332% | 747 | +12.800% |
| 2026-06-10 | 9.8800 | 10.5199 | 9.8800 | 10.1350 | +6.572% | 2,826 | +11.297% |
| 2026-06-09 | 10.0000 | 10.0500 | 9.5020 | 9.5100 | -8.116% | 3,732 | +18.612% |
| 2026-06-08 | 10.0100 | 10.7000 | 10.0100 | 10.3500 | +1.507% | 4,077 | +8.986% |
| 2026-06-05 | 10.7000 | 10.7000 | 10.1963 | 10.1963 | -1.580% | 1,947 | +10.628% |
| 2026-06-04 | 10.5000 | 10.5000 | 10.3600 | 10.3600 | +1.073% | 1,462 | +8.880% |
| 2026-06-02 | 10.0100 | 10.5250 | 10.0000 | 10.2500 | +5.128% | 9,103 | +10.049% |
| 2026-06-01 | 9.7400 | 9.7500 | 9.5600 | 9.7500 | +1.299% | 6,406 | +15.692% |
| 2026-05-29 | 9.8000 | 9.8000 | 9.2501 | 9.6250 | -3.750% | 4,469 | +17.195% |
| 2026-05-28 | 9.5500 | 10.0000 | 9.4736 | 10.0000 | +5.262% | 8,867 | +12.800% |
| 2026-05-27 | 9.5000 | 9.5662 | 9.5000 | 9.5001 | +0.001% | 5,075 | +18.736% |
| 2026-05-26 | 9.6000 | 9.6500 | 9.5000 | 9.5000 | -2.564% | 4,901 | +18.737% |
| 2026-05-22 | 9.7500 | 9.7550 | 9.4000 | 9.7500 | +1.563% | 16,244 | +15.692% |
| 2026-05-21 | 9.7650 | 9.7650 | 9.5200 | 9.6000 | -3.904% | 5,660 | +17.500% |
| 2026-05-20 | 9.7500 | 9.9900 | 9.5200 | 9.9900 | +2.462% | 4,120 | +12.913% |
| 2026-05-19 | 9.8600 | 9.8600 | 9.5200 | 9.7500 | +2.416% | 6,119 | +15.692% |
| 2026-05-18 | 9.3500 | 9.8199 | 9.3500 | 9.5200 | -3.074% | 2,127 | +18.487% |
| 2026-05-15 | 9.7600 | 10.0000 | 9.2501 | 9.8219 | -0.588% | 6,963 | +14.845% |
| 2026-05-14 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | +0.305% | 880 | +14.170% |
| 2026-05-13 | 10.1000 | 10.1000 | 9.7000 | 9.8500 | -2.475% | 2,754 | +14.518% |
| 2026-05-12 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | +1.000% | 1,515 | +11.683% |
| 2026-05-11 | 10.8000 | 11.0000 | 9.7652 | 10.0000 | -12.281% | 34,102 | +12.800% |
| 2026-05-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.568% | 2,062 | -1.053% |
| 2026-05-07 | 11.9100 | 11.9100 | 10.7620 | 10.9020 | +1.320% | 4,706 | +3.467% |
| 2026-05-06 | 11.6600 | 11.6600 | 10.7600 | 10.7600 | +2.086% | 6,940 | +4.833% |
| 2026-05-05 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | -5.044% | 1,550 | +7.020% |
| 2026-05-04 | 11.0000 | 11.1002 | 11.0000 | 11.1000 | +1.742% | 997 | +1.622% |
| 2026-05-01 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -4.298% | 566 | +3.391% |
| 2026-04-30 | 11.1500 | 11.4000 | 11.1000 | 11.4000 | +0.885% | 912 | -1.053% |
| 2026-04-29 | 11.1501 | 11.3500 | 11.1501 | 11.3000 | -4.237% | 1,997 | -0.177% |
| 2026-04-28 | 11.4831 | 11.8000 | 11.2023 | 11.8000 | +1.812% | 7,676 | -4.407% |
| 2026-04-27 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.029% | 600 | -2.675% |
| 2026-04-24 | 11.6209 | 11.8300 | 11.6209 | 11.8300 | +1.983% | 3,353 | -4.649% |
| 2026-04-23 | 10.7100 | 11.6250 | 10.7100 | 11.6000 | -3.253% | 3,187 | -2.759% |
| 2026-04-22 | 10.8805 | 11.9900 | 10.7500 | 11.9900 | +11.535% | 8,353 | -5.922% |
| 2026-04-21 | 11.0700 | 11.0700 | 10.7032 | 10.7500 | +0.844% | 1,073 | +4.930% |
| 2026-04-20 | 11.0759 | 11.0759 | 10.6600 | 10.6600 | -1.751% | 2,586 | +5.816% |
| 2026-04-17 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +0.743% | 1,384 | +3.963% |
| 2026-04-16 | 10.7500 | 11.2500 | 10.7500 | 10.7700 | -1.644% | 4,611 | +4.735% |
| 2026-04-14 | 10.6500 | 10.9500 | 10.6500 | 10.9500 | +6.829% | 2,340 | +3.014% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | +1.385% | 2,359 | +10.049% |
| 2026-04-10 | 10.3000 | 10.4100 | 10.1100 | 10.1100 | -1.462% | 4,847 | +11.573% |
| 2026-04-09 | 10.3001 | 10.7000 | 10.2500 | 10.2600 | +1.988% | 8,310 | +9.942% |
| 2026-04-08 | 10.2399 | 10.3398 | 10.0600 | 10.0600 | +0.500% | 2,660 | +12.127% |
| 2026-04-07 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.301% | 2,051 | +12.687% |
| 2026-04-06 | 10.2100 | 10.2199 | 9.9800 | 9.9800 | -2.539% | 2,085 | +13.026% |
| 2026-04-02 | 10.1200 | 10.2400 | 9.7400 | 10.2400 | +0.887% | 1,970 | +10.156% |
| 2026-04-01 | 10.3500 | 10.3500 | 10.1450 | 10.1500 | +2.010% | 5,674 | +11.133% |
| 2026-03-31 | 9.7500 | 9.9500 | 9.7500 | 9.9500 | +2.051% | 2,148 | +13.367% |
| 2026-03-30 | 9.5000 | 9.9245 | 9.5000 | 9.7500 | -2.695% | 3,375 | +15.692% |
| 2026-03-27 | 11.0600 | 11.0600 | 9.7100 | 10.0200 | -10.215% | 6,205 | +12.575% |
| 2026-03-26 | 12.7500 | 12.7500 | 10.7500 | 11.1600 | -12.484% | 6,015 | +1.075% |
| 2026-03-25 | 12.7100 | 13.3250 | 12.7100 | 12.7520 | +1.206% | 2,809 | -11.543% |
| 2026-03-24 | 13.8450 | 13.9550 | 12.6000 | 12.6000 | -9.353% | 6,277 | -10.476% |
| 2026-03-23 | 13.5100 | 14.1500 | 13.5100 | 13.9000 | -2.456% | 1,951 | -18.849% |
| 2026-03-20 | 13.5400 | 14.2500 | 13.2900 | 14.2500 | +3.636% | 3,484 | -20.842% |
| 2026-03-19 | 14.0500 | 14.0500 | 13.6700 | 13.7500 | -3.509% | 4,642 | -17.964% |
| 2026-03-17 | 14.3000 | 14.5100 | 14.2500 | 14.2500 | -1.724% | 6,360 | -20.842% |
| 2026-03-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.853% | 1,404 | -22.207% |
| 2026-03-12 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -3.141% | 273 | -16.875% |
| 2026-03-09 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -2.641% | 531 | -19.486% |
| 2026-03-06 | 14.5000 | 14.5000 | 14.3900 | 14.3900 | -0.895% | 3,002 | -21.612% |
| 2026-03-05 | 14.3000 | 15.0000 | 14.3000 | 14.5200 | +3.714% | 12,656 | -22.314% |
| 2026-03-04 | 13.5500 | 14.2500 | 13.5500 | 14.0000 | +0.575% | 1,077 | -19.429% |
| 2026-03-03 | 13.9200 | 14.6255 | 13.9200 | 13.9200 | 0.000% | 3,500 | -18.966% |
| 2026-03-02 | 13.6000 | 14.0900 | 13.3200 | 13.9200 | +3.110% | 5,765 | -18.966% |
| 2026-02-27 | 14.0450 | 14.0450 | 13.5001 | 13.5001 | -3.571% | 1,298 | -16.445% |
| 2026-02-26 | 14.2400 | 14.3300 | 13.8104 | 14.0000 | -1.823% | 1,343 | -19.429% |
| 2026-02-25 | 13.5100 | 14.2600 | 13.5100 | 14.2600 | +1.495% | 1,247 | -20.898% |
| 2026-02-24 | 14.2500 | 14.3050 | 13.5100 | 14.0500 | +0.357% | 14,981 | -19.715% |
| 2026-02-23 | 14.1790 | 14.5000 | 14.0000 | 14.0000 | +0.143% | 2,589 | -19.429% |
| 2026-02-20 | 13.7400 | 13.9800 | 13.7400 | 13.9800 | -0.071% | 646 | -19.313% |
| 2026-02-19 | 13.2500 | 13.9900 | 13.2500 | 13.9900 | +2.754% | 3,779 | -19.371% |
| 2026-02-18 | 13.6000 | 13.6800 | 13.6000 | 13.6150 | +2.755% | 626 | -17.150% |
| 2026-02-17 | 13.9900 | 13.9900 | 13.2500 | 13.2500 | -5.221% | 1,780 | -14.868% |
| 2026-02-13 | 13.5000 | 13.9799 | 13.5000 | 13.9799 | +4.718% | 1,734 | -19.313% |
| 2026-02-12 | 13.6200 | 13.9500 | 13.3493 | 13.3500 | -4.506% | 1,487 | -15.506% |
| 2026-02-11 | 13.3100 | 13.9800 | 13.3100 | 13.9800 | +2.719% | 1,971 | -19.313% |
| 2026-02-10 | 13.4200 | 13.6400 | 13.4200 | 13.6100 | +0.555% | 6,704 | -17.120% |
| 2026-02-09 | 13.3280 | 13.5349 | 13.3280 | 13.5349 | -0.405% | 918 | -16.660% |
| 2026-02-05 | 13.3800 | 13.5900 | 13.3800 | 13.5900 | +2.955% | 1,408 | -16.998% |
| 2026-02-03 | 12.8200 | 13.3000 | 12.8200 | 13.2000 | +4.019% | 1,694 | -14.545% |
| 2026-02-02 | 12.6001 | 13.4500 | 12.6001 | 12.6900 | -3.498% | 2,878 | -11.111% |
| 2026-01-30 | 13.1000 | 13.5090 | 12.7600 | 13.1500 | -3.935% | 8,059 | -14.221% |
| 2026-01-29 | 14.2594 | 14.2594 | 13.5500 | 13.6886 | -2.364% | 2,149 | -17.596% |
| 2026-01-28 | 13.1900 | 14.0200 | 13.1900 | 14.0200 | +3.164% | 7,221 | -19.544% |
| 2026-01-27 | 13.3900 | 13.8500 | 12.7601 | 13.5900 | +5.512% | 5,800 | -16.998% |
| 2026-01-26 | 13.0000 | 13.5750 | 12.8800 | 12.8800 | -3.881% | 1,509 | -12.422% |
| 2026-01-23 | 13.2745 | 13.9000 | 13.0500 | 13.4000 | -3.249% | 7,766 | -15.821% |
| 2026-01-22 | 12.2001 | 13.8500 | 12.2000 | 13.8500 | +3.513% | 7,202 | -18.556% |
| 2026-01-21 | 13.7600 | 13.9900 | 13.3800 | 13.3800 | -4.429% | 2,406 | -15.695% |
| 2026-01-20 | 13.7800 | 14.0000 | 13.7800 | 14.0000 | -0.780% | 2,615 | -19.429% |
| 2026-01-16 | 14.3114 | 14.3114 | 14.1100 | 14.1100 | -2.690% | 3,735 | -20.057% |
| 2026-01-15 | 14.2200 | 14.5000 | 14.0201 | 14.5000 | -1.091% | 6,399 | -22.207% |
| 2026-01-14 | 14.5900 | 14.7401 | 14.5800 | 14.6600 | +5.067% | 2,461 | -23.056% |
| 2026-01-13 | 13.7100 | 14.0000 | 13.7100 | 13.9530 | -3.506% | 1,400 | -19.157% |
| 2026-01-12 | 14.3100 | 14.5000 | 14.1500 | 14.4600 | +1.119% | 2,972 | -21.992% |
| 2026-01-09 | 14.2325 | 14.4600 | 14.1500 | 14.3000 | -1.583% | 5,734 | -21.119% |
| 2026-01-08 | 13.9600 | 14.5700 | 13.8300 | 14.5300 | +3.050% | 7,119 | -22.368% |
| 2026-01-07 | 14.1000 | 14.1000 | 13.7456 | 14.1000 | +0.714% | 2,962 | -20.000% |
| 2026-01-06 | 13.6000 | 14.0000 | 13.4100 | 14.0000 | +0.215% | 13,806 | -19.429% |
| 2026-01-05 | 14.0000 | 14.2499 | 13.0200 | 13.9700 | -0.214% | 7,183 | -19.256% |
| 2026-01-02 | 14.0500 | 14.0500 | 13.3500 | 14.0000 | +0.647% | 3,780 | -19.429% |
| 2025-12-31 | 13.8500 | 14.0000 | 12.6000 | 13.9100 | +1.237% | 10,503 | -18.907% |
| 2025-12-30 | 14.0500 | 14.0500 | 13.7100 | 13.7400 | -0.794% | 4,823 | -17.904% |
| 2025-12-29 | 14.0000 | 14.5000 | 13.8500 | 13.8500 | +0.801% | 9,192 | -18.556% |
| 2025-12-26 | 12.5600 | 13.8100 | 12.5600 | 13.7400 | -1.505% | 5,109 | -17.904% |
| 2025-12-24 | 14.0500 | 14.1000 | 13.9000 | 13.9500 | -2.105% | 6,390 | -19.140% |
| 2025-12-23 | 14.1500 | 14.2500 | 13.8500 | 14.2500 | +5.556% | 8,700 | -20.842% |
| 2025-12-22 | 12.8337 | 14.4800 | 12.8337 | 13.5000 | +4.977% | 15,611 | -16.444% |
| 2025-12-19 | 12.1500 | 12.8600 | 12.1500 | 12.8600 | -1.456% | 2,367 | -12.286% |
| 2025-12-18 | 12.1800 | 13.2065 | 12.0200 | 13.0500 | -0.382% | 2,449 | -13.563% |
| 2025-12-17 | 12.1800 | 13.2500 | 11.8000 | 13.1000 | -0.705% | 51,168 | -13.893% |
| 2025-12-16 | 13.5000 | 14.0000 | 12.5730 | 13.1930 | -6.200% | 22,806 | -14.500% |
| 2025-12-15 | 14.6900 | 14.6900 | 13.3972 | 14.0650 | -2.292% | 5,949 | -19.801% |
| 2025-12-12 | 13.9300 | 14.7500 | 13.7500 | 14.3950 | +3.840% | 6,508 | -21.639% |
| 2025-12-11 | 11.6500 | 13.8627 | 11.6500 | 13.8627 | +12.340% | 7,754 | -18.631% |
| 2025-12-10 | 10.7650 | 12.3400 | 10.7650 | 12.3400 | +15.112% | 12,282 | -8.590% |
| 2025-12-09 | 10.7750 | 10.8634 | 10.6500 | 10.7200 | +7.093% | 6,036 | +5.224% |
| 2025-12-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -9.000% | 583 | +12.687% |
| 2025-12-05 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +2.996% | 630 | +2.545% |
| 2025-12-04 | 9.8200 | 10.6800 | 9.8200 | 10.6800 | +6.800% | 3,338 | +5.618% |
| 2025-12-03 | 9.4000 | 10.1799 | 9.4000 | 10.0000 | +3.520% | 6,910 | +12.800% |
| 2025-12-02 | 9.7400 | 9.7500 | 9.0000 | 9.6600 | +4.869% | 4,905 | +16.770% |
| 2025-12-01 | 8.8800 | 9.2500 | 8.8800 | 9.2115 | -3.037% | 594 | +22.456% |
| 2025-11-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 525 | +18.737% |
| 2025-11-26 | 8.9499 | 9.0000 | 8.8100 | 9.0000 | +3.330% | 9,060 | +25.333% |
| 2025-11-25 | 8.8100 | 8.9190 | 8.7050 | 8.7100 | -0.571% | 8,153 | +29.506% |
| 2025-11-24 | 8.9500 | 9.0000 | 8.7600 | 8.7600 | -3.204% | 2,540 | +28.767% |
| 2025-11-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.270% | 1,233 | +24.641% |
| 2025-11-20 | 8.9000 | 8.9000 | 8.7634 | 8.7634 | -3.699% | 901 | +28.717% |
| 2025-11-19 | 9.0000 | 9.2500 | 9.0000 | 9.1000 | 0.000% | 2,937 | +23.956% |
| 2025-11-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 8 | +23.956% |
| 2025-11-17 | 9.0500 | 9.5068 | 9.0500 | 9.1000 | +3.116% | 7,048 | +23.956% |
| 2025-11-14 | 8.5000 | 9.0000 | 8.5000 | 8.8250 | -2.486% | 2,512 | +27.819% |
| 2025-11-13 | 9.3439 | 9.3439 | 9.0500 | 9.0500 | -3.518% | 2,737 | +24.641% |
| 2025-11-12 | 9.2500 | 9.4000 | 9.2500 | 9.3800 | +3.077% | 3,499 | +20.256% |
| 2025-11-11 | 9.3825 | 9.7400 | 9.1000 | 9.1000 | +0.358% | 7,142 | +23.956% |
| 2025-11-10 | 9.7500 | 9.7500 | 9.0000 | 9.0675 | +0.750% | 7,928 | +24.400% |
| 2025-11-07 | 9.1000 | 9.1000 | 8.9150 | 9.0000 | -2.174% | 3,989 | +25.333% |
| 2025-11-06 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | +2.194% | 961 | +22.609% |
| 2025-11-05 | 9.0025 | 9.0025 | 9.0025 | 9.0025 | -1.093% | 582 | +25.299% |
| 2025-11-04 | 9.3448 | 9.3448 | 9.0000 | 9.1020 | -3.170% | 5,095 | +23.929% |
| 2025-11-03 | 9.0200 | 9.4000 | 9.0200 | 9.4000 | +1.622% | 1,828 | +20.000% |
| 2025-10-31 | 9.5999 | 9.5999 | 9.2500 | 9.2500 | -4.112% | 1,262 | +21.946% |
| 2025-10-30 | 9.4000 | 9.7500 | 9.4000 | 9.6467 | +0.591% | 2,664 | +16.931% |
| 2025-10-29 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +0.841% | 1,294 | +17.623% |
| 2025-10-28 | 9.5869 | 9.5908 | 9.4600 | 9.5100 | -0.419% | 1,374 | +18.612% |
| 2025-10-27 | 9.6330 | 9.6500 | 9.5500 | 9.5500 | -0.223% | 6,498 | +18.115% |
| 2025-10-24 | 9.5713 | 9.5713 | 9.5713 | 9.5713 | +0.223% | 268 | +17.852% |
| 2025-10-23 | 9.7172 | 9.7172 | 9.5000 | 9.5500 | +0.526% | 2,010 | +18.115% |
| 2025-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.664% | 660 | +18.737% |
| 2025-10-21 | 9.7600 | 9.7600 | 9.7590 | 9.7600 | -1.041% | 1,567 | +15.574% |
| 2025-10-17 | 9.8627 | 9.8627 | 9.8627 | 9.8627 | +2.204% | 192 | +14.370% |
| 2025-10-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.403% | 255 | +16.891% |
| 2025-10-15 | 10.0800 | 10.0800 | 9.7550 | 9.9900 | +1.939% | 560 | +12.913% |
| 2025-10-14 | 9.4001 | 9.8666 | 9.4001 | 9.8000 | +0.823% | 11,740 | +15.102% |
| 2025-10-13 | 9.8560 | 9.9900 | 9.7200 | 9.7200 | -0.410% | 3,522 | +16.049% |
| 2025-10-10 | 10.0000 | 10.0000 | 9.7600 | 9.7600 | -2.400% | 692 | +15.574% |
| 2025-10-09 | 10.1258 | 10.1258 | 9.8900 | 10.0000 | -0.200% | 5,423 | +12.800% |
| 2025-10-08 | 10.0794 | 10.1660 | 9.9600 | 10.0200 | -1.281% | 2,586 | +12.575% |
| 2025-10-07 | 10.1250 | 10.2475 | 10.0000 | 10.1500 | -0.588% | 775 | +11.133% |
| 2025-10-03 | 10.0700 | 10.2700 | 10.0700 | 10.2100 | +0.098% | 1,739 | +10.480% |
| 2025-10-02 | 10.4490 | 10.5000 | 10.1900 | 10.2000 | +2.513% | 5,685 | +10.588% |
| 2025-10-01 | 10.3600 | 10.3600 | 9.9500 | 9.9500 | -4.785% | 867 | +13.367% |
| 2025-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 623 | +7.943% |
| 2025-09-29 | 10.5500 | 10.5500 | 10.1500 | 10.5000 | -0.474% | 4,820 | +7.429% |
| 2025-09-26 | 10.2600 | 10.5500 | 10.1001 | 10.5500 | +3.941% | 2,012 | +6.919% |
| 2025-09-25 | 11.0800 | 11.0800 | 10.1500 | 10.1500 | -8.559% | 6,918 | +11.133% |
| 2025-09-24 | 10.8400 | 11.1000 | 10.8400 | 11.1000 | +2.399% | 455 | +1.622% |
| 2025-09-23 | 10.8400 | 10.8400 | 10.3300 | 10.8400 | +0.557% | 2,311 | +4.059% |
| 2025-09-22 | 10.0000 | 10.8400 | 10.0000 | 10.7800 | -0.737% | 4,346 | +4.638% |
| 2025-09-19 | 10.5700 | 11.0000 | 9.5200 | 10.8600 | -0.367% | 4,303 | +3.867% |
| 2025-09-18 | 9.7600 | 10.9400 | 9.7600 | 10.9000 | +7.921% | 5,724 | +3.486% |
| 2025-09-17 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -1.367% | 1,788 | +11.683% |
| 2025-09-16 | 9.0100 | 10.2400 | 9.0100 | 10.2400 | +4.490% | 4,677 | +10.156% |
| 2025-09-12 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | -1.259% | 663 | +15.102% |
| 2025-09-11 | 9.9250 | 9.9250 | 9.9250 | 9.9250 | -1.864% | 256 | +13.652% |
| 2025-09-10 | 9.5100 | 10.1135 | 9.5000 | 10.1135 | -4.228% | 4,781 | +11.534% |
| 2025-09-09 | 9.5001 | 10.5600 | 9.5001 | 10.5600 | +11.988% | 3,044 | +6.818% |
| 2025-09-08 | 9.2000 | 9.4296 | 9.2000 | 9.4296 | +2.496% | 10,915 | +19.623% |
| 2025-09-05 | 9.2100 | 9.5600 | 8.9650 | 9.2000 | -3.361% | 8,502 | +22.609% |
| 2025-09-04 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -1.856% | 311 | +18.487% |
| 2025-09-03 | 9.8892 | 9.8892 | 9.3800 | 9.7000 | -0.513% | 4,707 | +16.289% |
| 2025-09-02 | 9.7500 | 9.7500 | 9.7450 | 9.7500 | 0.000% | 1,128 | +15.692% |
| 2025-08-29 | 9.5400 | 9.7500 | 9.5000 | 9.7500 | -3.274% | 1,008 | +15.692% |
| 2025-08-28 | 10.1200 | 10.1200 | 10.0400 | 10.0800 | 0.000% | 1,459 | +11.905% |
| 2025-08-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -4.000% | 297 | +11.905% |
| 2025-08-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.013% | 721 | +7.429% |
| 2025-08-25 | 11.2500 | 11.2500 | 10.5000 | 11.0542 | +0.493% | 1,533 | +2.043% |
| 2025-08-22 | 10.9400 | 11.0000 | 10.9400 | 11.0000 | +2.421% | 1,064 | +2.545% |
| 2025-08-21 | 10.8000 | 10.8000 | 10.1900 | 10.7400 | -1.241% | 2,195 | +5.028% |
| 2025-08-20 | 11.3500 | 11.3500 | 10.8750 | 10.8750 | +2.594% | 1,953 | +3.724% |
| 2025-08-19 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | -4.590% | 876 | +6.415% |
| 2025-08-18 | 11.5600 | 11.5600 | 11.1100 | 11.1100 | -3.893% | 3,403 | +1.530% |
| 2025-08-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -3.667% | 4 | -2.422% |
| 2025-08-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.031% | 440 | -6.000% |
| 2025-08-11 | 12.7500 | 12.7500 | 12.1250 | 12.1250 | -7.725% | 997 | -6.969% |
| 2025-08-07 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +2.857% | 542 | -14.155% |
| 2025-08-06 | 12.7750 | 12.7750 | 12.7750 | 12.7750 | +4.286% | 197 | -11.703% |
| 2025-08-05 | 12.1100 | 12.2500 | 12.0700 | 12.2500 | +7.080% | 2,752 | -7.918% |
| 2025-08-04 | 11.9400 | 11.9400 | 11.4400 | 11.4400 | -9.850% | 788 | -1.399% |
| 2025-07-31 | 12.6599 | 12.6900 | 12.6300 | 12.6900 | +0.258% | 3,515 | -11.111% |
| 2025-07-30 | 12.6225 | 12.6573 | 12.4500 | 12.6573 | +0.216% | 4,250 | -10.881% |
| 2025-07-28 | 13.2500 | 13.2500 | 12.6250 | 12.6300 | +1.040% | 1,618 | -10.689% |
| 2025-07-25 | 11.9000 | 12.5000 | 11.9000 | 12.5000 | -0.080% | 9,467 | -9.760% |
| 2025-07-24 | 11.6600 | 12.5100 | 11.6000 | 12.5100 | +4.337% | 3,166 | -9.832% |
| 2025-07-23 | 12.2000 | 12.2000 | 11.9900 | 11.9900 | +3.810% | 1,720 | -5.922% |
| 2025-07-22 | 11.1300 | 12.0000 | 11.1300 | 11.5500 | -1.284% | 5,106 | -2.338% |
| 2025-07-21 | 11.3323 | 11.8500 | 11.3323 | 11.7002 | +1.564% | 1,085 | -3.591% |
| 2025-07-18 | 11.6200 | 11.9000 | 11.4700 | 11.5200 | -4.950% | 1,017 | -2.083% |
| 2025-07-11 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +1.126% | 301 | -6.931% |
| 2025-07-10 | 12.4900 | 12.4900 | 11.7300 | 11.9850 | -1.963% | 2,839 | -5.882% |
| 2025-07-09 | 11.7300 | 12.2250 | 11.7300 | 12.2250 | +2.130% | 632 | -7.730% |
| 2025-07-08 | 12.7500 | 12.7500 | 11.7300 | 11.9700 | -1.684% | 2,841 | -5.764% |
| 2025-07-07 | 12.3159 | 12.3159 | 12.1750 | 12.1750 | -2.600% | 874 | -7.351% |
| 2025-07-03 | 12.4000 | 13.1000 | 12.1000 | 12.5000 | +2.459% | 12,768 | -9.760% |
| 2025-07-02 | 12.0400 | 12.8200 | 12.0400 | 12.2000 | -0.245% | 2,638 | -7.541% |
| 2025-06-30 | 12.3300 | 12.6000 | 11.7500 | 12.2300 | -0.972% | 32,415 | -7.768% |
| 2025-06-27 | 11.8500 | 13.0000 | 11.7700 | 12.3500 | -0.403% | 9,256 | -8.664% |
| 2025-06-26 | 12.0000 | 12.6500 | 11.7500 | 12.4000 | -0.800% | 5,298 | -9.032% |
| 2025-06-25 | 12.0000 | 12.5000 | 11.7000 | 12.5000 | +4.167% | 1,165 | -9.760% |
| 2025-06-23 | 12.0000 | 12.6200 | 12.0000 | 12.0000 | +4.076% | 3,354 | -6.000% |
| 2025-06-20 | 13.9000 | 13.9000 | 11.5300 | 11.5300 | -14.593% | 3,729 | -2.168% |
| 2025-06-18 | 12.9502 | 13.5000 | 12.8523 | 13.5000 | -0.735% | 1,478 | -16.444% |
| 2025-06-17 | 13.5050 | 13.6000 | 13.1100 | 13.6000 | -1.876% | 869 | -17.059% |
| 2025-06-16 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +2.062% | 730 | -18.615% |
| 2025-06-13 | 13.3100 | 13.5800 | 13.2000 | 13.5800 | -0.876% | 1,584 | -16.937% |
| 2025-06-12 | 13.7000 | 13.7000 | 13.3030 | 13.7000 | +0.440% | 986 | -17.664% |
| 2025-06-11 | 13.2427 | 13.6400 | 13.2427 | 13.6400 | -0.146% | 645 | -17.302% |
| 2025-06-10 | 13.2401 | 13.6600 | 13.2401 | 13.6600 | -2.359% | 686 | -17.423% |
| 2025-06-09 | 13.9700 | 13.9900 | 13.5000 | 13.9900 | +1.524% | 3,016 | -19.371% |
| 2025-06-06 | 13.4700 | 14.4900 | 12.7200 | 13.7800 | +1.398% | 5,025 | -18.142% |
| 2025-06-05 | 13.4500 | 13.5900 | 13.4500 | 13.5900 | -0.803% | 929 | -16.998% |
| 2025-06-04 | 13.4400 | 13.7500 | 13.0900 | 13.7000 | -1.012% | 2,165 | -17.664% |
| 2025-06-03 | 13.6964 | 13.8400 | 13.2809 | 13.8400 | -0.717% | 3,064 | -18.497% |
| 2025-06-02 | 12.5201 | 14.9000 | 12.5201 | 13.9400 | +11.342% | 8,505 | -19.082% |
| 2025-05-30 | 11.9000 | 12.9800 | 11.8900 | 12.5200 | +1.541% | 3,681 | -9.904% |
| 2025-05-29 | 11.8900 | 12.3300 | 11.8900 | 12.3300 | +8.427% | 1,449 | -8.516% |
| 2025-05-28 | 11.3717 | 11.3717 | 11.3717 | 11.3717 | -2.389% | 356 | -0.806% |
| 2025-05-27 | 11.5400 | 11.9434 | 11.1071 | 11.6500 | +1.128% | 3,482 | -3.176% |
| 2025-05-23 | 11.7500 | 11.7500 | 10.9700 | 11.5200 | -0.019% | 4,536 | -2.083% |
| 2025-05-22 | 11.5800 | 11.7300 | 11.5222 | 11.5222 | -6.551% | 2,334 | -2.102% |
| 2025-05-21 | 11.5200 | 12.3299 | 11.5200 | 12.3299 | +6.476% | 1,479 | -8.515% |
| 2025-05-20 | 12.1000 | 12.6333 | 11.5800 | 11.5800 | +0.521% | 3,707 | -2.591% |
| 2025-05-19 | 11.2000 | 11.5200 | 11.2000 | 11.5200 | +6.964% | 1,408 | -2.083% |
| 2025-05-16 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -4.011% | 424 | +4.735% |
| 2025-05-15 | 11.3154 | 11.4300 | 10.2700 | 11.2200 | +0.179% | 4,538 | +0.535% |
| 2025-05-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.089% | 1,037 | +0.714% |
| 2025-05-13 | 11.2500 | 11.2502 | 11.2100 | 11.2100 | +0.179% | 3,081 | +0.624% |
| 2025-05-12 | 11.2598 | 11.6500 | 11.1900 | 11.1900 | -1.322% | 3,299 | +0.804% |
| 2025-05-09 | 11.2900 | 11.3399 | 10.4800 | 11.3399 | +4.227% | 5,551 | -0.528% |
| 2025-05-08 | 11.2900 | 12.0401 | 10.5000 | 10.8800 | +2.352% | 14,888 | +3.676% |
| 2025-05-07 | 12.2000 | 12.2000 | 8.1500 | 10.6300 | -11.195% | 22,675 | +6.115% |
| 2025-05-06 | 12.4000 | 12.5875 | 11.9700 | 11.9700 | -4.545% | 3,165 | -5.764% |
| 2025-05-05 | 13.3000 | 13.4682 | 12.0400 | 12.5400 | -1.104% | 5,963 | -10.048% |
| 2025-05-02 | 11.7700 | 14.2400 | 11.7700 | 12.6800 | -1.411% | 22,343 | -11.041% |
| 2025-05-01 | 12.8615 | 12.8615 | 12.8615 | 12.8615 | -2.932% | 671 | -12.296% |
| 2025-04-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.941% | 1,338 | -14.868% |
| 2025-04-29 | 11.8244 | 13.8000 | 11.2838 | 12.3900 | +3.972% | 9,697 | -8.959% |
| 2025-04-28 | 10.2500 | 12.0000 | 9.9400 | 11.9167 | +16.830% | 9,789 | -5.343% |
| 2025-04-25 | 9.2609 | 12.1000 | 9.2609 | 10.2000 | +10.870% | 14,039 | +10.588% |
| 2025-04-24 | 8.9950 | 9.4000 | 8.7035 | 9.2000 | -1.075% | 3,797 | +22.609% |
| 2025-04-23 | 8.8000 | 9.3010 | 8.8000 | 9.3000 | +2.649% | 1,261 | +21.290% |
| 2025-04-22 | 9.2600 | 9.3200 | 8.2500 | 9.0600 | +4.861% | 2,343 | +24.503% |
| 2025-04-21 | 9.0000 | 9.4899 | 8.6400 | 8.6400 | -6.594% | 1,935 | +30.556% |
| 2025-04-17 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +3.931% | 468 | +21.947% |
| 2025-04-16 | 8.9000 | 8.9001 | 8.9000 | 8.9000 | -3.435% | 2,212 | +26.742% |
| 2025-04-15 | 9.0600 | 9.2166 | 8.9000 | 9.2166 | +1.728% | 1,556 | +22.388% |
| 2025-04-14 | 9.3698 | 9.4141 | 8.9300 | 9.0600 | -7.551% | 6,446 | +24.503% |
| 2025-04-11 | 9.4142 | 9.9800 | 9.4142 | 9.8000 | +3.158% | 19,021 | +15.102% |
| 2025-04-10 | 10.0700 | 10.0700 | 9.5000 | 9.5000 | -8.653% | 1,585 | +18.737% |
| 2025-04-09 | 9.7500 | 10.3999 | 9.5000 | 10.3999 | +4.417% | 5,892 | +8.463% |
| 2025-04-08 | 10.0386 | 10.5500 | 9.7200 | 9.9600 | -5.592% | 11,148 | +13.253% |
| 2025-04-07 | 9.9800 | 10.5500 | 9.9800 | 10.5500 | +2.427% | 10,552 | +6.919% |
| 2025-04-04 | 10.2500 | 10.8000 | 9.8501 | 10.3000 | -2.849% | 10,199 | +9.515% |
| 2025-04-03 | 10.5700 | 10.8000 | 10.5700 | 10.6020 | -5.927% | 3,538 | +6.395% |
| 2025-04-02 | 10.2500 | 11.2800 | 10.2500 | 11.2700 | +7.333% | 6,468 | +0.089% |
| 2025-04-01 | 10.8900 | 11.5000 | 10.0800 | 10.5000 | -3.581% | 8,305 | +7.429% |
| 2025-03-31 | 12.9500 | 12.9500 | 10.8900 | 10.8900 | -19.809% | 11,824 | +3.581% |
| 2025-03-28 | 13.2200 | 13.5800 | 13.1201 | 13.5800 | -3.960% | 3,596 | -16.937% |
| 2025-03-27 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +2.464% | 692 | -20.226% |
| 2025-03-26 | 13.4800 | 13.8521 | 13.3000 | 13.8000 | +3.371% | 2,637 | -18.261% |
| 2025-03-25 | 13.2600 | 13.6450 | 13.2600 | 13.3500 | -0.373% | 2,450 | -15.506% |
| 2025-03-24 | 13.7001 | 13.7001 | 13.1100 | 13.4000 | -1.615% | 1,112 | -15.821% |
| 2025-03-21 | 13.8000 | 13.8000 | 13.6014 | 13.6200 | 0.000% | 1,663 | -17.181% |
| 2025-03-20 | 13.7000 | 13.7200 | 13.6200 | 13.6200 | -2.784% | 1,446 | -17.181% |
| 2025-03-19 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +2.263% | 365 | -19.486% |
| 2025-03-18 | 13.4500 | 14.0914 | 13.4500 | 13.7000 | 0.000% | 4,041 | -17.664% |