CVR
Chicago Rivet & Machine Co.
stockNYSEAMERICAN
At CloseOct 14, 2026 3:47:38 PM EDT
11.04USD-4.000%(-0.46)1,449
CVR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 35, which is 45.45% of today’s total volume. Today’s Lit volume is 42 (54.55%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.56%, and the average Lit volume 56.44%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.45% | 35 | 43.56% |
| Cboe EDGX | 31.17% | 24 | 26.90% |
| NYSE American | 19.48% | 15 | 13.49% |
| NYSE Arca | 2.60% | 2 | 8.83% |
| Cboe BYX | 1.30% | 1 | 0.31% |
CVR Volume by Exchange
Loading…
CVR Volume by Exchange
Loading…
CVR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | NYSE American | NYSE Arca | Cboe BYX | MEMX | Cboe BZX | IEX | Nasdaq GSM | LTSE | NYSE National | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | NYSE | MIAX Pearl | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 45.45 | 31.17 | 19.48 | 2.60 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 13.67 | 20.00 | 31.33 | 32.00 | 0.00 | 2.33 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 44.74 | 1.87 | 49.17 | 1.73 | 0.00 | 0.35 | 0.97 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 81.49 | 6.10 | 10.47 | 0.34 | 0.00 | 1.16 | 0.00 | 0.19 | 0.10 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 63.54 | 0.48 | 22.27 | 0.34 | 0.00 | 0.00 | 0.11 | 10.59 | 2.65 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 1.66 | 80.24 | 7.76 | 2.62 | 1.87 | 0.02 | 0.11 | 1.87 | 0.11 | 0.00 | 0.00 | 1.87 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 60.90 | 3.30 | 11.69 | 6.59 | 0.00 | 6.07 | 1.27 | 0.00 | 0.22 | 0.00 | 0.00 | 9.89 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 57.36 | 0.10 | 35.04 | 7.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 88.24 | 0.27 | 4.55 | 6.15 | 0.00 | 0.04 | 0.51 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 11.59 | 0.67 | 26.10 | 59.28 | 0.00 | 0.51 | 0.00 | 0.22 | 0.56 | 0.34 | 0.17 | 0.00 | 0.39 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-02 | 66.94 | 18.46 | 9.59 | 3.96 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 72.43 | 2.31 | 14.15 | 8.78 | 0.00 | 0.60 | 0.09 | 0.00 | 0.44 | 0.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 38.21 | 41.88 | 15.37 | 2.87 | 0.00 | 0.69 | 0.46 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 4.08 | 1.42 | 2.66 | 91.66 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 42.54 | 5.05 | 11.45 | 10.76 | 0.00 | 1.72 | 4.65 | 0.00 | 7.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.34 | 0.00 |
| 2026-09-25 | 67.63 | 10.54 | 19.28 | 2.24 | 0.00 | 0.11 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 64.53 | 3.27 | 9.56 | 0.00 | 18.64 | 0.36 | 0.00 | 0.00 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 25.91 | 0.00 | 8.79 | 65.17 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 31.31 | 40.87 | 22.90 | 2.14 | 0.00 | 0.00 | 0.19 | 0.08 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 77.27 | 6.84 | 10.47 | 0.64 | 0.00 | 0.00 | 0.00 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 8.68 | 1.05 | 89.21 | 0.53 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 78.43 | 1.44 | 7.89 | 10.69 | 0.00 | 1.44 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 17.74 | 51.86 | 19.39 | 7.57 | 0.00 | 0.00 | 1.17 | 0.00 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 67.40 | 0.84 | 8.54 | 19.73 | 0.45 | 2.07 | 0.39 | 0.45 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 21.11 | 1.26 | 59.80 | 2.51 | 0.00 | 0.00 | 3.52 | 0.00 | 11.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|