Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVR
Chicago Rivet & Machine Co.
stock NYSEAMERICAN

At Close
Jul 16, 2026 12:08:40 PM EDT
10.10USD+2.800%(+0.28)3,624
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.82)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
10.10USD0.000%(0.00)2
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-12-050.030
2024-09-050.100
2024-06-050.100
2024-03-040.100
2023-12-040.100
2023-09-010.100
2018-12-040.210
2018-09-040.210
2018-06-040.210
2018-03-020.510
2017-12-040.200
2017-08-310.200
2017-06-010.200
2017-03-010.550
2016-12-010.200
2016-08-310.180
2016-06-010.180
2016-03-020.430
2015-12-020.180
2015-09-020.180
2015-06-030.180
2015-03-030.430
2014-12-030.180
2014-09-030.180
2014-06-030.180
2014-03-030.580
2013-12-030.180
2013-09-030.150
2013-06-030.150
2013-03-010.150
2012-12-030.450
2012-08-310.150
2012-06-010.150
2012-03-010.150
2011-12-010.150
2011-09-010.120
2011-06-010.120
2011-03-020.120
2010-12-010.120
2010-09-010.100
2010-06-020.100
2009-12-020.100
2009-09-020.100
2009-06-030.100
2009-03-030.180
2008-12-030.180
2008-09-030.180
2008-06-030.180
2008-04-020.150
2008-03-030.180
2007-12-030.180
2007-08-310.180
2007-06-010.180
2007-03-010.180
2006-12-010.180
2006-08-310.180
2006-06-010.180
2006-03-010.180
2005-12-010.180
2005-08-310.180
2005-06-010.180
2005-04-010.150
2005-03-020.180
2004-12-010.180
2004-09-010.180
2004-06-020.180
2004-03-030.180
2003-12-030.180
2003-09-030.180
2003-06-030.180
2003-04-020.250
2003-03-030.180
2002-12-030.180
2002-09-030.180
2002-06-030.180
2002-04-030.150
2002-03-010.180
2001-12-030.180
2001-08-310.180
2001-06-010.180
2001-04-030.250
2001-03-010.180
2000-12-010.180
2000-08-310.180
2000-06-010.180
2000-04-030.350
2000-03-010.180
1999-12-010.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC