Dark

Check out our Level2View

CTGO
Contango ORE, Inc.
stock NYSEAMERICAN

At Close

Aug 29, 2025 3:59:30 PM EDT

21.90USD+3.546%(+0.75)89,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 8:37:30 AM EDT

20.50USD-3.073%(-0.65)0

After-hours

Aug 28, 2025 4:00:30 PM EDT

21.15USD+0.284%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	67	2	3

CTGO Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CTGO Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTGO Oct 17, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

CTGO Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	-50.00%	1	57	08-18	CTGO251017C00030000
25.00 C	0.30	-61.04%	4	5	08-28	CTGO251017C00025000
22.50 C	1.35	-31.82%	2	5	08-18	CTGO251017C00022500
20.00 C	2.35	-20.61%	1	11	08-19	CTGO251017C00020000
17.50 C	3.80	0%	1	1	07-17	CTGO251017C00017500
15.00 C	0	0%	0			CTGO251017C00015000
12.50 C	0	0%	0			CTGO251017C00012500
10.00 C	0	0%	0			CTGO251017C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	7.90	0%	1	1	08-15	CTGO251017P00030000
25.00 P	0	0%	0			CTGO251017P00025000
22.50 P	1.90	0%	1	1	08-18	CTGO251017P00022500
20.00 P	0.81	0%	2	2	08-15	CTGO251017P00020000
17.50 P	0.25	0%	1	1	08-28	CTGO251017P00017500
15.00 P	0	0%	0			CTGO251017P00015000
12.50 P	0	0%	0			CTGO251017P00012500
10.00 P	0	0%	0			CTGO251017P00010000

Share