Dark

Check out our Dark Pool Levels

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

At Close

Aug 13, 2026 3:59:56 PM EDT

19.51USD-0.434%(-0.09)279,388

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:50:30 AM EDT

20.45USD+4.355%(+0.85)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

19.48USD-0.179%(-0.03)8

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
769	829	3	103

CTGO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CTGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTGO Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CTGO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTGO260821C00035000
30.00 C	0.15	0%	10	10	07-06	CTGO260821C00030000
25.00 C	0	0%	0			CTGO260821C00025000
22.50 C	0.05	-83.33%	3	21	08-05	CTGO260821C00022500
20.00 C	0.75	-6.25%	64	798	08-12	CTGO260821C00020000
17.50 C	2.45	-2.00%	14	734	08-12	CTGO260821C00017500
15.00 C	6.00	+31.00%	4	28	08-12	CTGO260821C00015000
12.50 C	3.37	0%	1	1	08-03	CTGO260821C00012500
10.00 C	6.30	0%	20	6	07-21	CTGO260821C00010000
7.50 C	0	0%	0			CTGO260821C00007500
5.00 C	0	0%	0			CTGO260821C00005000
2.50 C	0	0%	0			CTGO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTGO260821P00035000
30.00 P	0	0%	0			CTGO260821P00030000
25.00 P	0	0%	0			CTGO260821P00025000
22.50 P	3.10	0%	2	2	08-11	CTGO260821P00022500
20.00 P	1.30	0%	1	1	08-10	CTGO260821P00020000
17.50 P	0.42	-40.85%	5	32	08-07	CTGO260821P00017500
15.00 P	0.10	0.00%	1	66	08-10	CTGO260821P00015000
12.50 P	0.05	-81.48%	1	5	08-07	CTGO260821P00012500
10.00 P	0	0%	0			CTGO260821P00010000
7.50 P	0	0%	0			CTGO260821P00007500
5.00 P	0	0%	0			CTGO260821P00005000
2.50 P	0	0%	0			CTGO260821P00002500

Share