Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTGO
Contango Silver & Gold Inc.
stock NYSEAMERICAN

Market Open
Apr 21, 2026 9:58:08 AM EDT
24.14USD-0.801%(-0.19)23,739
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 21, 2026 9:24:30 AM EDT
23.97USD-1.480%(-0.36)400
After-hours
Apr 20, 2026 4:00:30 PM EDT
24.33USD-0.369%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCTGO1CTGO
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15975231127


CTGO Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

CTGO Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTGO Apr 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CTGO Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CTGO260417C00045000
40.00 C0.15-70.00%212603-31CTGO260417C00040000
35.00 C0.03-40.00%425704-17CTGO260417C00035000
30.00 C0.03-40.00%1025504-17CTGO260417C00030000
25.00 C0.05-87.50%2811404-17CTGO260417C00025000
22.50 C3.33+108.13%153404-17CTGO260417C00022500
20.00 C5.16+22.86%138804-17CTGO260417C00020000
17.50 C6.50-3.70%4804-17CTGO260417C00017500
15.00 C10.35+73.95%12704-14CTGO260417C00015000
12.50 C14.000%2210-06CTGO260417C00012500
10.00 C00%0CTGO260417C00010000
7.50 C00%0CTGO260417C00007500
5.00 C00%0CTGO260417C00005000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CTGO260417P00045000
40.00 P00%0CTGO260417P00040000
35.00 P4.200%5501-26CTGO260417P00035000
30.00 P12.92+378.52%6703-24CTGO260417P00030000
25.00 P1.00+72.41%51904-16CTGO260417P00025000
22.50 P0.10-60.00%22804-15CTGO260417P00022500
20.00 P0.01-91.67%108904-16CTGO260417P00020000
17.50 P0.60-14.29%4704-02CTGO260417P00017500
15.00 P0.45+125.00%3303-30CTGO260417P00015000
12.50 P00%0CTGO260417P00012500
10.00 P00%0CTGO260417P00010000
7.50 P00%0CTGO260417P00007500
5.00 P00%0CTGO260417P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC