Dark

CRF
Cornerstone Total Return Fund, Inc
stock NYSEAMERICAN Closed Ended Fund

Market Open

Aug 5, 2026 3:18:52 PM EDT

7.16USD+0.070%(0.00)606,765

7.16Bid 7.17Ask 0.01Spread

Pre-market

Aug 5, 2026 8:29:30 AM EDT

7.17USD+0.140%(+0.01)2,817

After-hours

Aug 4, 2026 4:34:30 PM EDT

7.16USD-0.001%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

CRF Volume Aug 5, 2026 3:04:59 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	76.15	446,673	71.89
NYSE Arca	5.60	32,850	6.02
NYSE American	4.01	23,540	4.26
IEX	3.73	21,854	1.65
Nasdaq GSM	3.44	20,183	4.31
Cboe EDGX	2.96	17,349	4.95
NYSE	1.10	6,433	0.95
Cboe BZX	0.92	5,379	1.95
MEMX	0.78	4,573	1.83
MIAX Pearl	0.31	1,844	0.71
NYSE National	0.28	1,640	0.42
Cboe BYX	0.24	1,399	0.46
Cboe EDGA	0.21	1,212	0.37
Nasdaq PHLX	0.12	714	0.10
24X National	0.10	590	0.07
Texas Stock Exchange LLC	0.06	333	0.01
Nasdaq BX	0.00	0	0.04
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRF Nutrition Facts

0.51 servings per container

Serving size

1.15M

Calories

586.57K

% Day

% Avg

Off Exchange¹ 447K

76.15%

71.89%

NYSE Arca 33K

5.60%

6.02%

NYSE American 24K

4.01%

4.26%

IEX 22K

3.73%

1.65%

Nasdaq GSM 20K

3.44%

4.31%

Cboe EDGX 17K

2.96%

4.95%

NYSE 6K

1.10%

0.95%

Cboe BZX 5K

0.92%

1.95%

MEMX 5K

0.78%

1.83%

MIAX Pearl 2K

0.31%

0.71%

NYSE National 2K

0.28%

0.42%

Cboe BYX 1K

0.24%

0.46%

Cboe EDGA 1K

0.21%

0.37%

Nasdaq PHLX 714

0.12%

0.10%

24X National 590

0.10%

0.07%

Texas Stock Exchange LLC 333

0.06%

0.01%

Nasdaq BX 0

0.00%

0.04%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 446,673, which is 76.15% of today's total volume.
Today's Lit volume is 139,893, which is 23.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.89%.
The average Lit volume has been 28.11%.

CRF Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

IEX

Nasdaq GSM

Cboe EDGX

NYSE

Cboe BZX

MEMX

MIAX Pearl

NYSE National