Dark

CRF
Cornerstone Total Return Fund, Inc
stock NYSEAMERICAN Closed Ended Fund

Market Open

Aug 5, 2026 1:16:32 PM EDT

7.18USD+0.209%(+0.02)469,472

7.17Bid 7.18Ask 0.01Spread

Pre-market

Aug 5, 2026 8:29:30 AM EDT

7.17USD+0.140%(+0.01)2,817

After-hours

Aug 4, 2026 4:34:30 PM EDT

7.16USD-0.001%(0.00)0

OverviewDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-04-15	0.117
2025-03-14	0.117
2025-02-14	0.117
2025-01-15	0.117
2024-12-16	0.104
2024-11-15	0.104
2024-10-15	0.104
2024-09-16	0.104
2024-08-15	0.104
2024-07-15	0.104
2024-06-14	0.104
2024-05-14	0.104
2024-04-12	0.104
2024-03-14	0.104
2024-02-14	0.104
2024-01-12	0.104
2023-12-14	0.117
2023-11-14	0.117
2023-10-13	0.117
2023-09-14	0.117
2023-08-14	0.117
2023-07-13	0.117
2023-06-14	0.117
2018-12-13	0.230
2018-11-14	0.230
2018-10-12	0.230
2018-09-13	0.230
2018-08-16	0.230
2018-07-13	0.230
2018-06-14	0.230
2018-05-14	0.230
2018-04-12	0.230
2018-03-14	0.230
2018-02-14	0.230
2018-01-12	0.230
2017-12-14	0.229
2017-11-14	0.229
2017-10-12	0.229
2017-09-14	0.229
2017-08-16	0.229
2017-07-12	0.229
2017-06-13	0.229
2017-05-11	0.229
2017-04-11	0.229
2017-03-13	0.229
2017-02-13	0.229
2017-01-11	0.229
2016-12-13	0.279
2016-11-10	0.279
2016-10-13	0.279
2016-09-13	0.279
2016-08-11	0.279
2016-07-13	0.279
2016-06-13	0.279
2016-05-12	0.279
2016-04-13	0.279
2016-03-11	0.279
2016-02-10	0.279
2016-01-13	0.279
2015-12-11	0.332
2015-11-10	0.332
2015-10-13	0.332
2015-09-11	0.332
2015-08-12	0.332
2015-07-13	0.332
2015-06-11	0.332
2015-05-13	0.332
2015-04-13	0.332
2015-03-12	0.332
2015-02-11	0.332
2015-01-13	0.332
2014-12-11	0.087
2014-11-12	0.087
2014-10-10	0.087
2014-09-11	0.087
2014-08-13	0.087
2014-07-11	0.087
2014-06-11	0.087
2014-05-13	0.087
2014-04-11	0.087
2014-03-12	0.087
2014-02-12	0.087
2014-01-13	0.087
2013-12-11	0.091
2013-11-20	0.091
2013-10-10	0.091
2013-09-12	0.091
2013-08-13	0.091
2013-07-11	0.091
2013-06-12	0.091
2013-05-13	0.091
2013-04-11	0.091
2013-03-13	0.091
2013-02-13	0.091
2013-01-11	0.091
2012-12-12	0.098
2012-11-13	0.098
2012-10-11	0.098
2012-09-12	0.098
2012-08-13	0.098
2012-07-12	0.098
2012-06-13	0.098
2012-05-11	0.098
2012-04-11	0.098
2012-03-13	0.098
2012-02-13	0.098
2012-01-11	0.098
2011-12-13	0.111
2011-11-10	0.111
2011-10-12	0.111
2011-09-13	0.111
2011-08-11	0.111
2011-07-13	0.111
2011-06-13	0.111
2011-05-11	0.111
2011-04-13	0.111
2011-03-11	0.111
2011-02-11	0.111
2011-01-12	0.111
2010-12-13	0.121
2010-11-10	0.121
2010-10-13	0.121
2010-09-13	0.121
2010-08-11	0.121
2010-07-13	0.121
2010-06-11	0.121
2010-05-12	0.121
2010-04-13	0.121
2010-03-11	0.121
2010-02-10	0.121
2010-01-13	0.121
2009-12-11	0.158
2009-11-10	0.158
2009-10-13	0.158
2009-09-11	0.158
2009-08-12	0.158
2009-07-13	0.158
2009-06-11	0.158
2009-05-13	0.158
2009-04-13	0.158
2009-03-11	0.158
2009-02-11	0.158
2009-01-13	0.158
2008-12-11	0.162
2008-11-12	0.162
2008-10-10	0.162
2008-09-11	0.162
2008-08-13	0.162
2008-07-11	0.162
2008-06-11	0.162
2008-05-13	0.162
2008-04-11	0.162
2008-03-12	0.162
2008-02-13	0.162
2008-01-11	0.162
2007-12-12	0.178
2007-11-13	0.178
2007-10-11	0.178
2007-09-12	0.178
2007-08-13	0.178
2007-07-11	0.178
2007-06-13	0.178
2007-05-11	0.178
2007-04-11	0.178
2007-03-13	0.178
2007-02-13	0.178
2007-01-10	0.178
2006-12-13	0.176
2006-11-13	0.176
2006-10-11	0.176
2006-09-13	0.176
2006-08-11	0.176
2006-07-12	0.176
2006-06-13	0.176
2006-05-11	0.176
2006-04-11	0.176
2006-03-13	0.176
2006-02-13	0.176
2006-01-11	0.176
2005-12-13	0.176
2005-11-10	0.176
2005-10-12	0.176
2005-09-13	0.176
2005-08-11	0.176
2005-07-13	0.176
2005-06-13	0.176
2005-05-11	0.176
2005-04-13	0.176
2005-03-11	0.176
2005-02-11	0.176
2005-01-12	0.176
2004-12-13	0.176
2004-11-10	0.176
2004-10-13	0.176
2004-09-13	0.176
2004-08-11	0.176
2004-07-13	0.176
2004-06-14	0.176
2004-05-12	0.176
2004-04-13	0.176
2004-03-11	0.176
2004-02-11	0.176
2004-01-13	0.176
2003-12-11	0.176
2003-11-12	0.165
2003-10-10	0.165
2003-09-11	0.165
2003-08-13	0.165
2003-07-11	0.165
2003-06-11	0.165
2003-05-13	0.165
2003-04-11	0.165
2003-03-12	0.165
2003-02-12	0.165
2003-01-13	0.165
2002-12-11	0.165
2002-11-13	0.165
2002-10-10	0.093
2002-09-12	0.093
2002-08-13	0.093
2002-07-11	0.093

.dark-mode .YbL7dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbL7dt{ color: #333333; background-color: white; border: 2px solid #333333; }CRFCornerstone Total Return Fund, Incstock NYSEAMERICAN Closed Ended Fund

CRF
Cornerstone Total Return Fund, Inc
stock NYSEAMERICAN Closed Ended Fund