Dark

CRF
Cornerstone Total Return Fund, Inc
stock NYSEAMERICAN Closed Ended Fund

Market Open

Aug 5, 2026 1:16:32 PM EDT

7.18USD+0.209%(+0.02)467,978

7.17Bid 7.18Ask 0.01Spread

Pre-market

Aug 5, 2026 8:29:30 AM EDT

7.17USD+0.140%(+0.01)2,817

After-hours

Aug 4, 2026 4:34:30 PM EDT

7.16USD-0.001%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

CRF Volume Aug 5, 2026 12:55:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.71	325,127	71.84
NYSE Arca	6.67	29,441	6.03
NYSE American	5.14	22,672	4.28
Cboe EDGX	3.54	15,600	4.97
Nasdaq GSM	3.28	14,484	4.31
IEX	3.06	13,484	1.63
NYSE	1.16	5,112	0.95
Cboe BZX	1.05	4,646	1.95
MEMX	0.97	4,273	1.84
MIAX Pearl	0.37	1,644	0.71
Cboe EDGA	0.27	1,212	0.37
Cboe BYX	0.22	965	0.46
NYSE National	0.21	924	0.42
Nasdaq PHLX	0.16	714	0.10
24X National	0.13	590	0.07
Texas Stock Exchange LLC	0.05	200	0.01
Nasdaq BX	0.00	0	0.04
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRF Nutrition Facts

0.38 servings per container

Serving size

1.15M

Calories

441.09K

% Day

% Avg

Off Exchange¹ 325K

73.71%

71.84%

NYSE Arca 29K

6.67%

6.03%

NYSE American 23K

5.14%

4.28%

Cboe EDGX 16K

3.54%

4.97%

Nasdaq GSM 14K

3.28%

4.31%

IEX 13K

3.06%

1.63%

NYSE 5K

1.16%

0.95%

Cboe BZX 5K

1.05%

1.95%

MEMX 4K

0.97%

1.84%

MIAX Pearl 2K

0.37%

0.71%

Cboe EDGA 1K

0.27%

0.37%

Cboe BYX 965

0.22%

0.46%

NYSE National 924

0.21%

0.42%

Nasdaq PHLX 714

0.16%

0.10%

24X National 590

0.13%

0.07%

Texas Stock Exchange LLC 200

0.05%

0.01%

Nasdaq BX 0

0.00%

0.04%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 325,127, which is 73.71% of today's total volume.
Today's Lit volume is 115,961, which is 26.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.84%.
The average Lit volume has been 28.16%.

CRF Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

Cboe EDGX

Nasdaq GSM

IEX

NYSE

Cboe BZX

MEMX

MIAX Pearl

Cboe EDGA