CRF
Cornerstone Total Return Fund, Inc
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 10:04:54 AM EDT
6.09USD-0.409%(-0.03)210,185
6.0900Bid6.1000Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
6.11USD-0.082%(-0.01)
As of 2026-09-15, there were 17,489,019 shares short with a short interest of 14.78%.
CRF Short Interest - Official
Short Interest
CRF Short Position Change - Official
Short Position Change
CRF Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.78 | 17,489,019 | 12.26 | +1,213,377 | +7.46 | 170,263,672 | 118,342,206 |
| 2026-08-31 | 13.75 | 16,275,642 | 7.20 | -1,850,378 | -10.21 | 170,263,672 | 118,342,206 |
| 2026-08-14 | 15.32 | 18,126,020 | 12.71 | +2,014,037 | +12.50 | 162,199,765 | 118,342,206 |
| 2026-07-31 | 13.61 | 16,111,983 | 17.91 | -2,481,650 | -13.35 | 162,199,765 | 118,342,206 |
| 2026-07-15 | 15.71 | 18,593,633 | 13.71 | +2,667,344 | +16.75 | 162,199,765 | 118,342,206 |
| 2026-06-30 | 13.46 | 15,926,289 | 15.84 | -1,820,987 | -10.26 | 162,199,765 | 118,342,206 |
| 2026-06-15 | 15.00 | 17,747,276 | 13.28 | -266,364 | -1.48 | 162,199,765 | 118,342,206 |
| 2026-05-15 | 15.22 | 18,013,640 | 13.38 | +2,262,077 | +14.36 | 162,199,765 | 118,342,206 |
| 2026-04-30 | 13.31 | 15,751,563 | 17.92 | -2,098,789 | -11.76 | 162,199,765 | 118,342,206 |
| 2026-04-15 | 15.08 | 17,850,352 | 13.48 | +2,432,645 | +15.78 | 162,199,765 | 118,342,206 |
| 2026-03-31 | 13.03 | 15,417,707 | 13.68 | +111,037 | +0.73 | 162,199,765 | 118,342,206 |
| 2026-03-13 | 12.93 | 15,306,670 | 9.46 | +354,571 | +2.37 | 153,924,404 | 118,342,206 |
| 2026-02-27 | 12.63 | 14,952,099 | 7.88 | -127,426 | -0.85 | 153,924,404 | 118,342,206 |
| 2026-02-13 | 12.74 | 15,079,525 | 6.84 | +449,448 | +3.07 | 153,924,404 | 118,342,206 |
| 2026-01-30 | 12.36 | 14,630,077 | 12.08 | -4,691,051 | -24.28 | 153,924,404 | 118,342,206 |
| 2026-01-15 | 16.33 | 19,321,128 | 7.32 | +9,692,574 | +100.66 | 153,924,404 | 118,342,206 |
| 2025-12-31 | 8.14 | 9,628,554 | 13.40 | -5,936,605 | -38.14 | 153,924,404 | 118,342,206 |
| 2025-12-15 | 13.15 | 15,565,159 | 12.85 | +2,172,927 | +16.23 | 153,924,404 | 118,342,206 |
| 2025-11-28 | 11.32 | 13,392,232 | 12.38 | -2,104,432 | -13.58 | 153,924,404 | 118,342,206 |
| 2025-11-14 | 13.10 | 15,496,664 | 10.39 | +2,646,546 | +20.60 | 153,924,404 | 118,328,350 |
| 2025-10-31 | 10.86 | 12,850,118 | 16.00 | -1,464,537 | -10.23 | 153,924,404 | 118,328,824 |
| 2025-10-15 | 12.10 | 14,314,655 | 10.89 | +1,995,617 | +16.20 | 153,924,404 | 118,342,206 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.