Dark

CRF
Cornerstone Total Return Fund, Inc
stock NYSEAMERICAN Closed Ended Fund

Market Open

Aug 5, 2026 2:16:39 PM EDT

7.18USD+0.279%(+0.02)536,426

7.17Bid 7.19Ask 0.02Spread

Pre-market

Aug 5, 2026 8:29:30 AM EDT

7.17USD+0.140%(+0.01)2,817

After-hours

Aug 4, 2026 4:34:30 PM EDT

7.16USD-0.001%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

CRF Volume Aug 5, 2026 1:54:48 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.57	368,506	71.85
NYSE Arca	6.29	31,065	6.03
NYSE American	4.59	22,683	4.27
IEX	3.45	17,054	1.64
Cboe EDGX	3.40	16,802	4.96
Nasdaq GSM	3.31	16,350	4.31
NYSE	1.15	5,692	0.95
Cboe BZX	0.96	4,746	1.95
MEMX	0.91	4,473	1.83
MIAX Pearl	0.35	1,744	0.71
NYSE National	0.26	1,266	0.42
Cboe EDGA	0.25	1,212	0.37
Cboe BYX	0.22	1,065	0.46
Nasdaq PHLX	0.14	714	0.10
24X National	0.12	590	0.07
Texas Stock Exchange LLC	0.05	233	0.01
Nasdaq BX	0.00	0	0.04
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRF Nutrition Facts

0.43 servings per container

Serving size

1.15M

Calories

494.20K

% Day

% Avg

Off Exchange¹ 369K

74.57%

71.85%

NYSE Arca 31K

6.29%

6.03%

NYSE American 23K

4.59%

4.27%

IEX 17K

3.45%

1.64%

Cboe EDGX 17K

3.40%

4.96%

Nasdaq GSM 16K

3.31%

4.31%

NYSE 6K

1.15%

0.95%

Cboe BZX 5K

0.96%

1.95%

MEMX 4K

0.91%

1.83%

MIAX Pearl 2K

0.35%

0.71%

NYSE National 1K

0.26%

0.42%

Cboe EDGA 1K

0.25%

0.37%

Cboe BYX 1K

0.22%

0.46%

Nasdaq PHLX 714

0.14%

0.10%

24X National 590

0.12%

0.07%

Texas Stock Exchange LLC 233

0.05%

0.01%

Nasdaq BX 0

0.00%

0.04%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 368,506, which is 74.57% of today's total volume.
Today's Lit volume is 125,689, which is 25.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.85%.
The average Lit volume has been 28.15%.

CRF Volume by Exchange

Off Exchange

NYSE Arca

NYSE American

IEX

Cboe EDGX

Nasdaq GSM

NYSE

Cboe BZX

MEMX

MIAX Pearl

NYSE National