Dark

CMCL
Caledonia Mining Corporation Plc
stock NYSEAMERICAN

At Close

Aug 25, 2026 3:59:57 PM EDT

25.27USD+1.080%(+0.27)177,436

25.27Bid 28.77Ask 3.50Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

25.32USD+1.280%(+0.32)1,631

After-hours

Aug 25, 2026 4:23:30 PM EDT

25.85USD+2.295%(+0.58)140

OverviewMax PainHistoricalExchangesShortsMore

CMCL Max Pain Summary

The max pain for CMCL on September 18th, 2026 is $20.00.

CMCL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	392	147	5	276	20.00	0.52	+26.35%
Oct 16, 2026	7	1	0	7	25.00	0.88	+1.08%
Dec 18, 2026	366	497	60	486	20.00	0.63	+26.35%
Mar 19, 2027	167	5	9	12	2.50	0.12	+910.80%
Totals	932 1,582 H	650	74 855 H	781		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia