Dark

Check out our Level2View

CMCL
Caledonia Mining Corporation Plc
stock NYSEAMERICAN

At Close

Aug 25, 2026 3:59:57 PM EDT

25.27USD+1.080%(+0.27)177,436

25.27Bid 28.77Ask 3.50Spread

Pre-market

Aug 25, 2026 9:08:30 AM EDT

25.32USD+1.280%(+0.32)1,631

After-hours

Aug 25, 2026 4:23:30 PM EDT

25.85USD+2.295%(+0.58)140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
366	497	60	486

CMCL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCL Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CMCL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.45	-60.87%	1	213	06-26	CMCL261218C00045000
40.00 C	0.70	+40.00%	5	44	08-24	CMCL261218C00040000
35.00 C	1.02	+45.71%	8	138	08-24	CMCL261218C00035000
30.00 C	1.15	0.00%	5	102	08-12	CMCL261218C00030000
25.00 C	2.95	+21.90%	4	152	08-20	CMCL261218C00025000
22.50 C	2.77	+105.19%	6	22	08-10	CMCL261218C00022500
20.00 C	5.14	+93.96%	1	152	08-17	CMCL261218C00020000
17.50 C	8.01	+187.10%	1	3	08-24	CMCL261218C00017500
15.00 C	9.00	+20.00%	13	35	08-17	CMCL261218C00015000
12.50 C	5.20	-34.18%	1	2	07-20	CMCL261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	20.70	0%	1	1	03-12	CMCL261218P00045000
40.00 P	0	0%	0			CMCL261218P00040000
35.00 P	13.10	+22.54%	5	25	05-27	CMCL261218P00035000
30.00 P	13.05	-5.23%	2	34	07-21	CMCL261218P00030000
25.00 P	4.40	-37.77%	2	33	08-12	CMCL261218P00025000
22.50 P	2.90	-52.07%	1	11	08-17	CMCL261218P00022500
20.00 P	0.70	-46.15%	1	372	08-24	CMCL261218P00020000
17.50 P	0.85	+70.00%	1	40	08-24	CMCL261218P00017500
15.00 P	0.74	+34.55%	1	16	08-24	CMCL261218P00015000
12.50 P	0.50	+100.00%	1	14	08-03	CMCL261218P00012500

Share