Dark

Check out our API

CMCL
Caledonia Mining Corporation Plc
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:50 PM EDT

19.97USD+3.740%(+0.72)196,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:35:30 AM EDT

19.70USD+2.338%(+0.45)1,000

After-hours

Jul 2, 2026 4:38:30 PM EDT

21.26USD+6.478%(+1.29)25,309

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	184	97	15

CMCL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCL Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CMCL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.65	+1.92%	2	7	02-04	CMCL260918C00050000
45.00 C	0.05	-93.75%	1	2	04-27	CMCL260918C00045000
40.00 C	0.75	-65.75%	1	10	03-20	CMCL260918C00040000
35.00 C	0.40	-67.48%	1	50	06-09	CMCL260918C00035000
30.00 C	0.45	0.00%	1	67	06-24	CMCL260918C00030000
25.00 C	0.90	-34.31%	4	8	06-22	CMCL260918C00025000
22.50 C	1.08	-48.57%	1	17	07-02	CMCL260918C00022500
20.00 C	2.40	-24.29%	20	23	06-26	CMCL260918C00020000
17.50 C	4.35	-0.91%	2	4	06-22	CMCL260918C00017500
15.00 C	0	0%	0			CMCL260918C00015000
12.50 C	8.92	+0.22%	1	6	06-04	CMCL260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCL260918P00050000
45.00 P	0	0%	0			CMCL260918P00045000
40.00 P	0	0%	0			CMCL260918P00040000
35.00 P	0	0%	0			CMCL260918P00035000
30.00 P	7.75	+4.31%	2	5	04-24	CMCL260918P00030000
25.00 P	5.13	+1.38%	1	7	06-17	CMCL260918P00025000
22.50 P	4.30	-29.51%	1	5	06-25	CMCL260918P00022500
20.00 P	2.00	+33.33%	2	80	06-18	CMCL260918P00020000
17.50 P	1.05	-25.00%	1	11	06-25	CMCL260918P00017500
15.00 P	0.30	0%	1	1	05-29	CMCL260918P00015000
12.50 P	0.25	+25.00%	1	3	06-15	CMCL260918P00012500

Share